Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $5.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
XLREIn the Money | $4.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLREIn the Money | $4.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLREIn the Money | $3.20In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLREOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
XLREIn the Money | $2.00In the Money | $6.60In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLREIn the Money | $1.40In the Money | $6.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLRENear the Money | $0.30Near the Money | $4.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,208Near the Money | |
XLREIn the Money | $0.80In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLRENear the Money | $0.05Near the Money | $2.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
XLREUnderlying issue's last price | $0.35Underlying issue's last price | $5.00Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XLREUnderlying issue's last price | $0.20Underlying issue's last price | $1.45Underlying issue's last price | $1.32Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price |
XLRENear the Money | $0.20Near the Money | $4.80Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | XLREIn the Money | $0.10In the Money | $5.00In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLRENear the Money | $0.00Near the Money | $4.70Near the Money | $1.32Near the Money | $-0.23Near the Money | 6Near the Money | 123Near the Money | XLREIn the Money | $1.15In the Money | $5.30In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLRENear the Money | $0.45Near the Money | $1.65Near the Money | $0.92Near the Money | $-0.20Near the Money | 100Near the Money | 283Near the Money | XLREIn the Money | $0.60In the Money | $5.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XLREIn the Money | $1.20In the Money | $6.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 3Out of the Money | 59Out of the Money | XLREIn the Money | $2.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $3.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $3.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $5.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $6.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $7.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLREIn the Money | $9.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |