Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
XLREIn the Money | $5.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
XLREIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XLREIn the Money | $3.60In the Money | $7.70In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLREOut of the Money | $0.15Out of the Money | $2.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLREIn the Money | $2.80In the Money | $6.90In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLREIn the Money | $2.05In the Money | $6.00In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLREOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,209Out of the Money | |
XLREIn the Money | $1.30In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLRENear the Money | $0.10Near the Money | $2.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
XLREIn the Money | $0.70In the Money | $4.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 141In the Money | XLRENear the Money | $1.15Near the Money | $3.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
XLREUnderlying issue's last price | $0.25Underlying issue's last price | $3.80Underlying issue's last price | $1.88Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.10Underlying issue's last price | $3.60Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
XLRENear the Money | $0.15Near the Money | $3.20Near the Money | $1.40Near the Money | $0.43Near the Money | 14Near the Money | 107Near the Money | XLREIn the Money | $0.40In the Money | $3.20In the Money | $2.50In the Money | $0.10In the Money | 2In the Money | 10In the Money | |
XLRENear the Money | $0.45Near the Money | $2.80Near the Money | $0.95Near the Money | $0.27Near the Money | 10Near the Money | 250Near the Money | XLREIn the Money | $0.75In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLRENear the Money | $0.10Near the Money | $0.95Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XLREIn the Money | $1.45In the Money | $5.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XLREIn the Money | $2.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $3.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $3.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $5.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $6.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLREIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |