Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $6.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
XLREIn the Money | $5.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 129Out of the Money | |
XLREIn the Money | $4.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XLREIn the Money | $3.50In the Money | $8.20In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLREIn the Money | $3.00In the Money | $7.60In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $2.30In the Money | $6.90In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLREOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
XLREIn the Money | $1.00In the Money | $5.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLRENear the Money | $0.15Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
XLREIn the Money | $0.55In the Money | $5.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 140In the Money | XLRENear the Money | $0.00Near the Money | $4.80Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
XLREUnderlying issue's last price | $0.15Underlying issue's last price | $4.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.35Underlying issue's last price | $5.00Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
XLRENear the Money | $0.00Near the Money | $4.80Near the Money | $1.70Near the Money | $-0.20Near the Money | 2Near the Money | 43Near the Money | XLREIn the Money | $0.75In the Money | $5.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLRENear the Money | $0.25Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | XLREIn the Money | $0.10In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLRENear the Money | $0.15Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | XLREIn the Money | $0.65In the Money | $5.30In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLREOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLREIn the Money | $1.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $2.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $3.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $4.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $5.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $6.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $7.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLREIn the Money | $9.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |