Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $22.10In the Money | $25.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLREIn the Money | $17.20In the Money | $20.50In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
XLREIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $14.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
XLREIn the Money | $13.20In the Money | $16.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLREIn the Money | $12.20In the Money | $14.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,550Out of the Money | |
XLREIn the Money | $11.20In the Money | $14.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLREIn the Money | $10.20In the Money | $13.60In the Money | $11.70In the Money | $-0.49In the Money | 10In the Money | 20In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
XLREIn the Money | $9.20In the Money | $12.70In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,841Out of the Money | |
XLREIn the Money | $8.20In the Money | $11.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
XLREIn the Money | $7.20In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
XLREIn the Money | $6.40In the Money | $9.90In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
XLREIn the Money | $5.40In the Money | $8.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
XLREIn the Money | $4.50In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
XLREIn the Money | $3.60In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | XLREOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLREIn the Money | $2.70In the Money | $6.20In the Money | $4.35In the Money | $-0.75In the Money | 43In the Money | 740In the Money | XLREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XLREIn the Money | $2.50In the Money | $4.50In the Money | $3.46In the Money | $-0.34In the Money | 31In the Money | 1,673In the Money | XLRENear the Money | ---Near the Money | $1.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
XLREIn the Money | $1.80In the Money | $3.80In the Money | $2.70In the Money | $-0.35In the Money | 146In the Money | 220In the Money | XLRENear the Money | $0.15Near the Money | $1.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
XLREUnderlying issue's last price | $1.90Underlying issue's last price | $2.75Underlying issue's last price | $2.07Underlying issue's last price | $-0.22Underlying issue's last price | 39Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | XLREUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
XLRENear the Money | $0.45Near the Money | $3.10Near the Money | $1.46Near the Money | $-0.29Near the Money | 12Near the Money | 143Near the Money | XLREIn the Money | $1.15In the Money | $5.00In the Money | $1.95In the Money | $0.19In the Money | 2In the Money | 85In the Money | |
XLRENear the Money | $0.15Near the Money | $2.30Near the Money | $1.00Near the Money | $-0.24Near the Money | 119Near the Money | 1,234Near the Money | XLREIn the Money | $0.60In the Money | $3.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
XLRENear the Money | $0.55Near the Money | $1.70Near the Money | $0.62Near the Money | $-0.18Near the Money | 482Near the Money | 83Near the Money | XLREIn the Money | $1.20In the Money | $5.00In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLREOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 1Out of the Money | 17Out of the Money | XLREIn the Money | $1.80In the Money | $5.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 2Out of the Money | 54Out of the Money | XLREIn the Money | $3.00In the Money | $6.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLREOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XLREIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XLREIn the Money | $4.60In the Money | $8.30In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | XLREIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |