Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $24.30In the Money | $24.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLREIn the Money | $19.40In the Money | $19.60In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
XLREIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
XLREIn the Money | $15.50In the Money | $15.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLREIn the Money | $14.50In the Money | $14.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,550Out of the Money | |
XLREIn the Money | $13.50In the Money | $13.70In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
XLREIn the Money | $12.50In the Money | $12.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
XLREIn the Money | $11.50In the Money | $11.80In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,841Out of the Money | |
XLREIn the Money | $10.60In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
XLREIn the Money | $9.60In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | XLREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
XLREIn the Money | $8.60In the Money | $8.80In the Money | $8.75In the Money | $2.04In the Money | 11In the Money | 39In the Money | XLREOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
XLREIn the Money | $7.70In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
XLREIn the Money | $6.70In the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | XLREOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
XLREIn the Money | $5.80In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | XLREOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XLREIn the Money | $4.90In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 744In the Money | XLREOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
XLREIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $-0.65In the Money | 6In the Money | 1,720In the Money | XLREOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
XLREIn the Money | $3.30In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 226In the Money | XLRENear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.05Near the Money | 8Near the Money | 193Near the Money | |
XLREIn the Money | $2.55In the Money | $2.70In the Money | $2.74In the Money | $-0.36In the Money | 6In the Money | 216In the Money | XLRENear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
XLREUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.98Underlying issue's last price | $-0.34Underlying issue's last price | 5Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLREUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 80Underlying issue's last price |
XLRENear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.30Near the Money | 26Near the Money | 1,220Near the Money | XLREIn the Money | $1.85In the Money | $1.95In the Money | $1.80In the Money | $-0.09In the Money | 5In the Money | 24In the Money | |
XLRENear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $-0.18Near the Money | 1Near the Money | 83Near the Money | XLREIn the Money | $2.45In the Money | $2.55In the Money | $2.48In the Money | $-1.12In the Money | 1In the Money | 2In the Money | |
XLRENear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLREIn the Money | $3.10In the Money | $3.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | XLREIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLREIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | XLREIn the Money | $5.70In the Money | $5.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | XLREIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |