Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $18.30In the Money | $18.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLREIn the Money | $13.30In the Money | $13.60In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
XLREIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
XLREIn the Money | $9.50In the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLREIn the Money | $8.60In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLREOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,597Out of the Money | |
XLREIn the Money | $7.70In the Money | $8.00In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
XLREIn the Money | $6.80In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLREOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 447Out of the Money | |
XLREIn the Money | $6.00In the Money | $6.20In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,847Out of the Money | |
XLREIn the Money | $5.20In the Money | $5.40In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
XLREIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLREOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.02Out of the Money | 1Out of the Money | 893Out of the Money | |
XLREIn the Money | $3.70In the Money | $3.90In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLRENear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
XLREIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLRENear the Money | $1.45Near the Money | $1.55Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
XLREUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,061Underlying issue's last price |
XLRENear the Money | $1.85Near the Money | $2.00Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XLREIn the Money | $2.30In the Money | $2.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
XLRENear the Money | $1.40Near the Money | $1.50Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | XLREIn the Money | $2.85In the Money | $3.00In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
XLRENear the Money | $1.05Near the Money | $1.15Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 678Near the Money | XLREIn the Money | $3.40In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.02Out of the Money | 2Out of the Money | 60Out of the Money | XLREIn the Money | $4.20In the Money | $4.40In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLREOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | XLREIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XLREIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | XLREIn the Money | $6.80In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLREIn the Money | $7.80In the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLREIn the Money | $8.80In the Money | $9.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLREIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLREIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLREIn the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |