Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $15.50In the Money | $20.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLREIn the Money | $10.70In the Money | $15.50In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
XLREIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $7.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
XLREIn the Money | $7.00In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLREIn the Money | $6.10In the Money | $10.80In the Money | $8.20In the Money | $-0.61In the Money | 1In the Money | 18In the Money | XLREOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,597Out of the Money | |
XLREIn the Money | $5.10In the Money | $9.90In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
XLREIn the Money | $4.20In the Money | $8.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
XLREIn the Money | $3.40In the Money | $8.10In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,847Out of the Money | |
XLREIn the Money | $2.55In the Money | $7.10In the Money | $5.00In the Money | $-2.05In the Money | 1In the Money | 2In the Money | XLREOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
XLREIn the Money | $2.10In the Money | $6.60In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 35In the Money | XLRENear the Money | $0.15Near the Money | $4.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 883Near the Money | |
XLREIn the Money | $2.50In the Money | $5.80In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 42In the Money | XLRENear the Money | $0.10Near the Money | $4.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
XLREUnderlying issue's last price | $0.50Underlying issue's last price | $5.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XLREUnderlying issue's last price | $0.10Underlying issue's last price | $3.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 350Underlying issue's last price |
XLRENear the Money | $0.20Near the Money | $4.80Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | XLREIn the Money | $0.15In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,058In the Money | |
XLRENear the Money | $0.15Near the Money | $4.80Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | XLREIn the Money | $0.30In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
XLRENear the Money | $0.75Near the Money | $1.60Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | XLREIn the Money | $0.90In the Money | $5.40In the Money | $3.24In the Money | $0.02In the Money | 1In the Money | 74In the Money | |
XLREOut of the Money | $0.95Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | XLREIn the Money | $1.80In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLREIn the Money | $2.30In the Money | $7.00In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | XLREIn the Money | $3.00In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 3Out of the Money | 15Out of the Money | XLREIn the Money | $4.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | XLREIn the Money | $5.00In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLREIn the Money | $6.00In the Money | $10.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLREIn the Money | $6.90In the Money | $11.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | XLREIn the Money | $7.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $9.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLREIn the Money | $9.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLREIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |