Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $14.20In the Money | $19.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLREIn the Money | $9.50In the Money | $14.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLREOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLREIn the Money | $8.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $7.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
XLREIn the Money | $5.80In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLREIn the Money | $5.20In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | |
XLREIn the Money | $4.00In the Money | $8.70In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
XLREIn the Money | $3.20In the Money | $7.90In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
XLREIn the Money | $2.60In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | |
XLREIn the Money | $1.90In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLRENear the Money | $0.60Near the Money | $5.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | |
XLREIn the Money | $1.15In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLRENear the Money | $0.20Near the Money | $4.80Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
XLREUnderlying issue's last price | $2.50Underlying issue's last price | $5.50Underlying issue's last price | $2.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XLREUnderlying issue's last price | $0.20Underlying issue's last price | $4.00Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 724Underlying issue's last price |
XLRENear the Money | $0.20Near the Money | $5.00Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XLREIn the Money | $0.10In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 909In the Money | |
XLRENear the Money | $0.20Near the Money | $5.00Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | XLREIn the Money | $0.55In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | |
XLRENear the Money | $1.30Near the Money | $5.00Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | XLREIn the Money | $1.20In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
XLREOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | XLREIn the Money | $1.90In the Money | $6.50In the Money | $4.10In the Money | $1.20In the Money | 1In the Money | 62In the Money | |
XLREOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | XLREIn the Money | $2.50In the Money | $7.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 1Out of the Money | 79Out of the Money | XLREIn the Money | $3.30In the Money | $8.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 1Out of the Money | 253Out of the Money | XLREIn the Money | $4.00In the Money | $8.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLREIn the Money | $5.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | XLREIn the Money | $6.20In the Money | $11.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLREIn the Money | $7.00In the Money | $11.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 12Out of the Money | 19Out of the Money | XLREIn the Money | $8.00In the Money | $12.80In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 22Out of the Money | 11Out of the Money | XLREIn the Money | $9.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLREIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLREIn the Money | $16.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |