Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $15.20In the Money | $20.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLREIn the Money | $10.00In the Money | $14.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XLREIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $8.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $7.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | |
XLREIn the Money | $6.70In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLREIn the Money | $5.70In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLREOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | |
XLREIn the Money | $4.50In the Money | $8.90In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
XLREIn the Money | $4.00In the Money | $8.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
XLREIn the Money | $3.40In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,347Out of the Money | |
XLREIn the Money | $2.35In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
XLREIn the Money | $3.20In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLRENear the Money | $0.20Near the Money | $4.50Near the Money | $1.28Near the Money | $-0.27Near the Money | 1Near the Money | 128Near the Money | |
XLREIn the Money | $2.50In the Money | $6.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 41In the Money | XLRENear the Money | $0.10Near the Money | $4.00Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 727Near the Money | |
XLREUnderlying issue's last price | $0.40Underlying issue's last price | $5.00Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XLREUnderlying issue's last price | $0.25Underlying issue's last price | $3.40Underlying issue's last price | $1.95Underlying issue's last price | $-0.43Underlying issue's last price | 802Underlying issue's last price | 918Underlying issue's last price |
XLRENear the Money | $0.10Near the Money | $5.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | XLREIn the Money | $0.30In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | |
XLRENear the Money | $0.10Near the Money | $4.80Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | XLREIn the Money | $0.70In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
XLRENear the Money | $0.20Near the Money | $4.90Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | XLREIn the Money | $1.80In the Money | $6.00In the Money | $3.60In the Money | $-0.22In the Money | 1In the Money | 73In the Money | |
XLREOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | XLREIn the Money | $2.00In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | XLREIn the Money | $2.70In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | XLREIn the Money | $3.80In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLREIn the Money | $4.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | XLREIn the Money | $5.50In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLREIn the Money | $6.50In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XLREIn the Money | $7.50In the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | XLREIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLREIn the Money | $10.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLREIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |