Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $15.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $12.20In the Money | $15.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $9.40In the Money | $11.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $8.40In the Money | $11.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLREIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.50In the Money | $9.70In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $5.20In the Money | $8.60In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $4.40In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLREOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $3.80In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLREOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
XLREIn the Money | $2.80In the Money | $5.00In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLREOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLREIn the Money | $2.70In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | XLRENear the Money | $0.05Near the Money | $2.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XLREIn the Money | $1.90In the Money | $4.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | XLRENear the Money | $0.15Near the Money | $2.35Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XLREUnderlying issue's last price | $1.15Underlying issue's last price | $3.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLREUnderlying issue's last price | $0.10Underlying issue's last price | $2.70Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
XLRENear the Money | $1.60Near the Money | $2.75Near the Money | $1.71Near the Money | $0.06Near the Money | 1Near the Money | 27Near the Money | XLREIn the Money | $0.85In the Money | $3.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XLRENear the Money | $0.50Near the Money | $2.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XLREIn the Money | $2.35In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLRENear the Money | $0.05Near the Money | $1.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | XLREIn the Money | $2.00In the Money | $5.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XLREOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $3.70In the Money | $5.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | XLREIn the Money | $4.00In the Money | $6.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 10In the Money |