Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $13.90In the Money | $23.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLREIn the Money | $9.00In the Money | $18.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XLREIn the Money | $9.00In the Money | $19.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
XLREIn the Money | $7.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLREIn the Money | $6.10In the Money | $16.10In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLREIn the Money | $5.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,029Out of the Money | |
XLREIn the Money | $0.20In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLREOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | |
XLREIn the Money | $3.40In the Money | $13.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
XLREIn the Money | $2.80In the Money | $12.80In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLREIn the Money | $2.00In the Money | $11.90In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLREIn the Money | $1.10In the Money | $11.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLREOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XLREIn the Money | $0.20In the Money | $10.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
XLREIn the Money | $0.20In the Money | $10.10In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLRENear the Money | $0.00Near the Money | $9.60Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
XLREIn the Money | $0.20In the Money | $10.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | XLRENear the Money | $0.00Near the Money | $3.10Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
XLREUnderlying issue's last price | $0.00Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.00Underlying issue's last price | $9.60Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 918Underlying issue's last price |
XLRENear the Money | $0.10Near the Money | $10.00Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XLREIn the Money | $0.10In the Money | $10.00In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLRENear the Money | $0.55Near the Money | $10.10Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | XLREIn the Money | $0.10In the Money | $10.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XLRENear the Money | $0.00Near the Money | $9.60Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | XLREIn the Money | $0.00In the Money | $9.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLREOut of the Money | $1.45Out of the Money | $10.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XLREIn the Money | $0.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XLREIn the Money | $0.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | XLREIn the Money | $1.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | XLREIn the Money | $1.80In the Money | $11.80In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XLREIn the Money | $2.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XLREIn the Money | $3.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $4.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLREIn the Money | $5.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XLREIn the Money | $6.90In the Money | $16.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLREIn the Money | $11.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLREIn the Money | $16.70In the Money | $26.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |