Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $20.80In the Money | $25.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
XLREIn the Money | $16.00In the Money | $20.70In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XLREIn the Money | $14.90In the Money | $19.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
XLREIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLREIn the Money | $12.90In the Money | $17.60In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLREIn the Money | $12.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,029Out of the Money | |
XLREIn the Money | $11.10In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,922Out of the Money | |
XLREIn the Money | $10.00In the Money | $14.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
XLREIn the Money | $9.40In the Money | $14.10In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLREIn the Money | $8.10In the Money | $13.00In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XLREIn the Money | $7.20In the Money | $12.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLREOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLREIn the Money | $6.50In the Money | $11.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLREOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
XLREIn the Money | $5.20In the Money | $10.00In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 28In the Money | XLREOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $4.80In the Money | $9.60In the Money | $6.96In the Money | $-0.73In the Money | 3In the Money | 77In the Money | XLREOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
XLREIn the Money | $3.60In the Money | $8.40In the Money | $6.15In the Money | $-1.07In the Money | 1In the Money | 86In the Money | XLREOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
XLREIn the Money | $3.20In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLREOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLREIn the Money | $2.50In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | XLREOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XLREIn the Money | $1.20In the Money | $5.50In the Money | $3.89In the Money | $0.09In the Money | 1In the Money | 134In the Money | XLRENear the Money | $0.10Near the Money | $3.50Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XLREIn the Money | $1.00In the Money | $5.70In the Money | $3.38In the Money | $-0.82In the Money | 1In the Money | 94In the Money | XLRENear the Money | ---Near the Money | $4.30Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
XLREUnderlying issue's last price | $2.30Underlying issue's last price | $3.50Underlying issue's last price | $3.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | XLREUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
XLRENear the Money | $0.10Near the Money | $3.70Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | XLREIn the Money | $0.30In the Money | $5.10In the Money | $2.60In the Money | $0.30In the Money | 60In the Money | 61In the Money | |
XLRENear the Money | $1.35Near the Money | $2.35Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | XLREIn the Money | $1.00In the Money | $5.80In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLRENear the Money | $0.10Near the Money | $4.40Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | XLREIn the Money | $1.40In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | XLREIn the Money | $2.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 10Out of the Money | 61Out of the Money | XLREIn the Money | $2.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLREIn the Money | $3.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | XLREIn the Money | $5.00In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | XLREIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLREIn the Money | $14.80In the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |