Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $24.40In the Money | $24.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
XLREIn the Money | $19.40In the Money | $19.70In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XLREIn the Money | $18.40In the Money | $18.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
XLREIn the Money | $17.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLREIn the Money | $16.40In the Money | $16.70In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XLREIn the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,029Out of the Money | |
XLREIn the Money | $14.50In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,931Out of the Money | |
XLREIn the Money | $13.40In the Money | $13.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
XLREIn the Money | $12.50In the Money | $12.90In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLREIn the Money | $11.70In the Money | $12.00In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XLREIn the Money | $10.80In the Money | $11.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLREOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
XLREIn the Money | $9.90In the Money | $10.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLREOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
XLREIn the Money | $9.00In the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | XLREOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLREIn the Money | $8.10In the Money | $8.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 75In the Money | XLREOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
XLREIn the Money | $7.20In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | XLREOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
XLREIn the Money | $6.40In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLREOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLREIn the Money | $5.60In the Money | $5.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 141In the Money | XLREOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XLREIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $-0.25In the Money | 6In the Money | 141In the Money | XLREOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLREIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | XLRENear the Money | $1.40Near the Money | $1.60Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
XLREIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | XLRENear the Money | $1.65Near the Money | $1.95Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLREUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLREUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XLRENear the Money | $2.40Near the Money | $2.55Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | XLREIn the Money | $2.55In the Money | $2.85In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XLRENear the Money | $1.95Near the Money | $2.15Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | XLREIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLRENear the Money | $1.50Near the Money | $1.70Near the Money | $1.62Near the Money | $-0.37Near the Money | 1Near the Money | 100Near the Money | XLREIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLREIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XLREIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 2Out of the Money | 148Out of the Money | XLREIn the Money | $5.80In the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XLREIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLREIn the Money | $15.60In the Money | $15.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |