Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $16.50In the Money | $21.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XLREIn the Money | $11.50In the Money | $16.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
XLREIn the Money | $11.00In the Money | $16.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
XLREIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLREIn the Money | $9.00In the Money | $14.00In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLREIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,029Out of the Money | |
XLREIn the Money | $7.50In the Money | $12.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | |
XLREIn the Money | $6.50In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
XLREIn the Money | $5.50In the Money | $10.50In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLREIn the Money | $5.00In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLREIn the Money | $4.00In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XLREIn the Money | $3.50In the Money | $8.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
XLREIn the Money | $2.50In the Money | $7.50In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLRENear the Money | $0.00Near the Money | $5.00Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XLREIn the Money | $2.00In the Money | $7.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | XLRENear the Money | $0.00Near the Money | $5.00Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
XLREUnderlying issue's last price | $1.50Underlying issue's last price | $6.50Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $3.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 918Underlying issue's last price |
XLRENear the Money | $1.00Near the Money | $6.00Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XLREIn the Money | $0.50In the Money | $5.50In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLRENear the Money | $0.50Near the Money | $5.50Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | XLREIn the Money | $1.00In the Money | $6.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLRENear the Money | $0.00Near the Money | $5.00Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XLREIn the Money | $1.50In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XLREIn the Money | $2.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XLREIn the Money | $2.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.34Out of the Money | $0.39Out of the Money | 4Out of the Money | 208Out of the Money | XLREIn the Money | $3.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.55Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XLREIn the Money | $4.00In the Money | $9.00In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | XLREIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.62Out of the Money | $-0.33Out of the Money | 54Out of the Money | 55Out of the Money | XLREIn the Money | $6.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.39Out of the Money | $-0.31Out of the Money | 40Out of the Money | 40Out of the Money | XLREIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XLREIn the Money | $8.50In the Money | $13.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | XLREIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XLREIn the Money | $18.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |