ETFs Profile Options

LAST PRICE
44.67
TODAY'S CHANGE (%)
Trending Up0.38 (0.86%)

Bid / Lots
44.40/ 11
Ask / Lots
45.57/ 60
Open / Previous Close
44.13 / 44.29
Day Range
Low 44.05
High 44.70
52 Week Range
Low 31.99
High 45.58
Volume
4,930,198
average
Overall Morningstar Rating
4 out of 5 Stars
out of 456 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLREIn the Money	---In the Money	---In the Money	$23.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
XLREIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	103Out of the Money
XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,390Out of the Money
XLREIn the Money	---In the Money	---In the Money	$11.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
XLREIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$30.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
XLREIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$31.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
XLREIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4,171Out of the Money
XLREIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$33.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
XLREIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLREIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.25In the Money	1In the Money	224In the Money	Filter Table By Strike Price of$35.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLREIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	3Out of the Money	12Out of the Money
XLREIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$37.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
XLREIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$38.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money
XLREIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$39.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$1.63Out of the Money	$0.00Out of the Money	2Out of the Money	44Out of the Money
XLREIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$40.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLREIn the Money	---In the Money	---In the Money	$5.86In the Money	$0.06In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$41.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
XLREIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$42.00	XLRENear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XLREIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	3In the Money	847In the Money	Filter Table By Strike Price of$43.00	XLRENear the Money	---Near the Money	---Near the Money	$2.83Near the Money	$0.00Near the Money	3Near the Money	16Near the Money
XLREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	187Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	XLREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XLRENear the Money	---Near the Money	---Near the Money	$3.56Near the Money	$0.00Near the Money	1Near the Money	16Near the Money	Filter Table By Strike Price of$45.00	XLREIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	5In the Money
XLRENear the Money	---Near the Money	---Near the Money	$3.02Near the Money	$0.00Near the Money	1Near the Money	51Near the Money	Filter Table By Strike Price of$46.00	XLREIn the Money	---In the Money	---In the Money	$6.19In the Money	$0.00In the Money	---In the Money	2In the Money
XLRENear the Money	---Near the Money	---Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$47.00	XLREIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$50.00	XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$55.00	XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$60.00	XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Real Estate Select Sector SPDR® Fund
NYSE Arca:XLREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)