Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $21.50In the Money | $26.50In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
XLREIn the Money | $16.90In the Money | $21.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
XLREIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | |
XLREIn the Money | $14.00In the Money | $18.50In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
XLREIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
XLREIn the Money | $12.10In the Money | $16.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | XLREOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
XLREIn the Money | $11.20In the Money | $15.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | |
XLREIn the Money | $10.20In the Money | $14.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,171Out of the Money | |
XLREIn the Money | $9.40In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLREOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
XLREIn the Money | $10.20In the Money | $11.70In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLREIn the Money | $9.30In the Money | $10.90In the Money | $9.40In the Money | $0.80In the Money | 1In the Money | 259In the Money | XLREOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 61Out of the Money | 10Out of the Money | |
XLREIn the Money | $6.50In the Money | $10.80In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLREOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 15Out of the Money | 12Out of the Money | |
XLREIn the Money | $6.00In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLREOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 300Out of the Money | 10Out of the Money | |
XLREIn the Money | $5.60In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 95In the Money | XLREOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,761Out of the Money | |
XLREIn the Money | $4.50In the Money | $9.50In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 62In the Money | XLREOut of the Money | $0.50Out of the Money | $2.65Out of the Money | $1.55Out of the Money | $-0.25Out of the Money | 160Out of the Money | 46Out of the Money | |
XLREIn the Money | $5.50In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 416In the Money | XLREOut of the Money | $0.70Out of the Money | $2.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLREIn the Money | $5.10In the Money | $7.00In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLRENear the Money | $0.80Near the Money | $3.40Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLREIn the Money | $3.50In the Money | $6.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 135In the Money | XLRENear the Money | $1.10Near the Money | $5.00Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XLREUnderlying issue's last price | $3.60Underlying issue's last price | $4.80Underlying issue's last price | $3.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | XLREUnderlying issue's last price | $1.65Underlying issue's last price | $4.90Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
XLRENear the Money | $2.35Near the Money | $5.10Near the Money | $3.60Near the Money | $0.60Near the Money | 2Near the Money | 177Near the Money | XLREIn the Money | $2.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLRENear the Money | $2.50Near the Money | $4.60Near the Money | $2.84Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XLREIn the Money | $2.25In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLRENear the Money | $1.55Near the Money | $4.10Near the Money | $2.70Near the Money | $0.60Near the Money | 1Near the Money | 38Near the Money | XLREIn the Money | $2.75In the Money | $6.50In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLREOut of the Money | $1.95Out of the Money | $3.80Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLREIn the Money | $3.20In the Money | $7.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.95Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.06Out of the Money | 100Out of the Money | 897Out of the Money | XLREIn the Money | $5.20In the Money | $9.00In the Money | $6.80In the Money | $6.80In the Money | 5In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | XLREIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLREIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |