Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $24.30In the Money | $24.60In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
XLREIn the Money | $19.40In the Money | $19.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
XLREIn the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | |
XLREIn the Money | $16.50In the Money | $16.80In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
XLREIn the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | |
XLREIn the Money | $14.50In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 138In the Money | XLREOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
XLREIn the Money | $13.60In the Money | $14.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLREOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
XLREIn the Money | $12.70In the Money | $13.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,171Out of the Money | |
XLREIn the Money | $11.80In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLREOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,078Out of the Money | |
XLREIn the Money | $10.90In the Money | $11.30In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLREIn the Money | $10.10In the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 225In the Money | XLREOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLREIn the Money | $9.20In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLREOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLREIn the Money | $8.50In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLREOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLREIn the Money | $7.70In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 94In the Money | XLREOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | |
XLREIn the Money | $7.00In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | XLREOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XLREIn the Money | $6.20In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 387In the Money | XLREOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $5.50In the Money | $5.90In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 46In the Money | XLREOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $-0.40In the Money | 1In the Money | 56In the Money | XLRENear the Money | $2.30Near the Money | $2.60Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XLREIn the Money | $4.20In the Money | $4.60In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 861In the Money | XLRENear the Money | $2.65Near the Money | $3.00Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XLREUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.86Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLREUnderlying issue's last price | $2.95Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XLRENear the Money | $3.20Near the Money | $3.50Near the Money | $3.68Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLREIn the Money | $3.60In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLRENear the Money | $2.75Near the Money | $3.00Near the Money | $2.95Near the Money | $-0.17Near the Money | 1Near the Money | 50Near the Money | XLREIn the Money | $4.00In the Money | $4.30In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLRENear the Money | $2.35Near the Money | $2.70Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | XLREIn the Money | $4.60In the Money | $4.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | XLREIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XLREIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLREIn the Money | $15.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |