Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $14.00In the Money | $23.90In the Money | $19.27In the Money | $2.61In the Money | 1In the Money | 14In the Money | XLREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLREIn the Money | $9.30In the Money | $19.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLREIn the Money | $7.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | |
XLREIn the Money | $6.80In the Money | $16.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
XLREIn the Money | $6.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
XLREIn the Money | $5.20In the Money | $15.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | XLREOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XLREIn the Money | $4.40In the Money | $14.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLREOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
XLREIn the Money | $3.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | |
XLREIn the Money | $3.00In the Money | $12.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | |
XLREIn the Money | $2.40In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLREOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLREIn the Money | $4.40In the Money | $11.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | XLREOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLREIn the Money | $1.20In the Money | $11.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLRENear the Money | $0.00Near the Money | $5.00Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XLREIn the Money | $0.30In the Money | $10.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLRENear the Money | $0.00Near the Money | $9.60Near the Money | $4.04Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
XLREUnderlying issue's last price | $0.00Underlying issue's last price | $9.60Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.00Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XLRENear the Money | $0.00Near the Money | $9.60Near the Money | $4.40Near the Money | $1.40Near the Money | 1Near the Money | 13Near the Money | XLREIn the Money | $0.00In the Money | $9.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XLRENear the Money | $2.00Near the Money | $10.00Near the Money | $3.90Near the Money | $-0.10Near the Money | 25Near the Money | 210Near the Money | XLREIn the Money | $0.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLRENear the Money | $1.00Near the Money | $4.50Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | XLREIn the Money | $0.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $2.85Out of the Money | $0.55Out of the Money | 1Out of the Money | 7Out of the Money | XLREIn the Money | $0.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $1.10Out of the Money | $10.00Out of the Money | $2.44Out of the Money | $-0.06Out of the Money | 1Out of the Money | 699Out of the Money | XLREIn the Money | $0.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $1.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLREIn the Money | $1.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $2.90In the Money | $12.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLREIn the Money | $3.90In the Money | $13.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | XLREIn the Money | $6.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $11.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLREIn the Money | $16.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |