• LAST PRICE
    38.53
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.08%)
  • Bid / Lots
    38.36/ 39
  • Ask / Lots
    38.79/ 18
  • Open / Previous Close
    38.36 / 38.50
  • Day Range
    Low 38.21
    High 38.65
  • 52 Week Range
    Low 31.99
    High 40.75
  • Volume
    4,975,416
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 460 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLREIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$9.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$8.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$7.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$6.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$5.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$4.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
XLREIn the Money
$3.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XLREIn the Money
$2.35In the Money
$7.00In the Money
$2.77In the Money
$0.00In the Money
---In the Money
4In the Money
XLREOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
XLREIn the Money
$1.00In the Money
$5.80In the Money
$3.60In the Money
$0.40In the Money
1In the Money
38In the Money
XLREOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
XLREIn the Money
$0.10In the Money
$5.00In the Money
$2.61In the Money
$0.39In the Money
1In the Money
49In the Money
XLRENear the Money
$0.00Near the Money
$1.10Near the Money
$0.04Near the Money
$0.00Near the Money
35Near the Money
229Near the Money
XLREIn the Money
$0.35In the Money
$5.00In the Money
$1.55In the Money
$-0.42In the Money
3In the Money
128In the Money
XLRENear the Money
$0.00Near the Money
$1.00Near the Money
$0.05Near the Money
$-0.05Near the Money
20Near the Money
658Near the Money
XLREUnderlying issue's last price
$0.10Underlying issue's last price
$2.10Underlying issue's last price
$0.67Underlying issue's last price
$-0.03Underlying issue's last price
10Underlying issue's last price
283Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
XLREUnderlying issue's last price
$0.00Underlying issue's last price
$1.80Underlying issue's last price
$0.15Underlying issue's last price
$-0.02Underlying issue's last price
18Underlying issue's last price
1,373Underlying issue's last price
XLRENear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.06Near the Money
2Near the Money
1,729Near the Money
XLREIn the Money
$0.15In the Money
$5.00In the Money
$0.71In the Money
$0.11In the Money
7In the Money
2,943In the Money
XLRENear the Money
$0.00Near the Money
$0.30Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4,975Near the Money
XLREIn the Money
$0.30In the Money
$5.00In the Money
$1.45In the Money
$0.00In the Money
3In the Money
34In the Money
XLRENear the Money
$0.00Near the Money
$0.70Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
XLREIn the Money
$0.20In the Money
$5.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,081Out of the Money
XLREIn the Money
$1.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$2.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XLREIn the Money
$3.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XLREIn the Money
$4.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$5.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money