Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $11.30In the Money | $15.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLREOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
XLREIn the Money | $10.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLREIn the Money | $9.20In the Money | $13.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLREIn the Money | $8.20In the Money | $12.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLREIn the Money | $7.20In the Money | $11.80In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLREIn the Money | $6.40In the Money | $10.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | |
XLREIn the Money | $5.40In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
XLREIn the Money | $4.00In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 480Out of the Money | |
XLREIn the Money | $3.00In the Money | $7.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 365In the Money | XLREOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,025Out of the Money | |
XLREIn the Money | $2.20In the Money | $6.80In the Money | $4.61In the Money | $-0.89In the Money | 67In the Money | 249In the Money | XLREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLREIn the Money | $3.20In the Money | $4.90In the Money | $3.96In the Money | $-0.28In the Money | 10In the Money | 791In the Money | XLREOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 714Out of the Money | |
XLREIn the Money | $1.00In the Money | $5.20In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 189In the Money | XLRENear the Money | $0.05Near the Money | $1.00Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
XLREIn the Money | $0.40In the Money | $5.00In the Money | $2.00In the Money | $-0.30In the Money | 16In the Money | 1,953In the Money | XLRENear the Money | $0.05Near the Money | $1.20Near the Money | $0.25Near the Money | $0.05Near the Money | 7Near the Money | 121Near the Money | |
XLREUnderlying issue's last price | $0.60Underlying issue's last price | $1.95Underlying issue's last price | $1.07Underlying issue's last price | $-0.33Underlying issue's last price | 5Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | XLREUnderlying issue's last price | $0.20Underlying issue's last price | $1.70Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 628Underlying issue's last price |
XLRENear the Money | ---Near the Money | $2.00Near the Money | $0.53Near the Money | $-0.32Near the Money | 41Near the Money | 409Near the Money | XLREIn the Money | $0.30In the Money | $1.70In the Money | $0.84In the Money | $0.09In the Money | 1In the Money | 214In the Money | |
XLRENear the Money | $0.05Near the Money | $0.80Near the Money | $0.20Near the Money | $-0.17Near the Money | 190Near the Money | 1,705Near the Money | XLREIn the Money | $0.85In the Money | $5.00In the Money | $1.40In the Money | $0.26In the Money | 36In the Money | 4,681In the Money | |
XLRENear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.06Near the Money | 3Near the Money | 348Near the Money | XLREIn the Money | $0.70In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XLREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 112Out of the Money | XLREIn the Money | $1.50In the Money | $6.10In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XLREIn the Money | $2.50In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XLREIn the Money | $4.50In the Money | $8.80In the Money | $6.60In the Money | $0.70In the Money | 1In the Money | 7In the Money |