Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $17.00In the Money | $17.20In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLREIn the Money | $12.00In the Money | $12.20In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLREIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLREIn the Money | $8.00In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $7.10In the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | |
XLREIn the Money | $6.10In the Money | $6.20In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 44Out of the Money | |
XLREIn the Money | $5.10In the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
XLREIn the Money | $4.10In the Money | $4.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
XLREIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
XLREIn the Money | $2.10In the Money | $2.25In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 70In the Money | XLRENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 1,543Near the Money | |
XLREIn the Money | $1.15In the Money | $1.30In the Money | $1.24In the Money | $-0.22In the Money | 4In the Money | 986In the Money | XLRENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 1,292Near the Money | |
XLREUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.24Underlying issue's last price | 48Underlying issue's last price | 749Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XLREUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.11Underlying issue's last price | 8Underlying issue's last price | 705Underlying issue's last price |
XLRENear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 2Near the Money | 538Near the Money | XLREIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $0.20In the Money | 37In the Money | 4,825In the Money | |
XLRENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | XLREIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $-0.24In the Money | 4,390In the Money | 3,155In the Money | |
XLRENear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | XLREIn the Money | $2.85In the Money | $3.00In the Money | $2.85In the Money | $-0.55In the Money | 4,390In the Money | 3,315In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 321Out of the Money | XLREIn the Money | $3.80In the Money | $4.00In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | XLREIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XLREIn the Money | $5.80In the Money | $6.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | XLREIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLREIn the Money | $7.80In the Money | $8.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLREIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $12.80In the Money | $13.00In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |