Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $13.00In the Money | $15.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
XLREIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLREIn the Money | $10.70In the Money | $13.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLREIn the Money | $9.70In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLREIn the Money | $8.70In the Money | $11.20In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLREIn the Money | $7.70In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,403Out of the Money | |
XLREIn the Money | $6.70In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
XLREIn the Money | $5.10In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
XLREIn the Money | $3.80In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 366In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,024Out of the Money | |
XLREIn the Money | $2.75In the Money | $5.60In the Money | $5.70In the Money | $1.50In the Money | 2In the Money | 182In the Money | XLREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XLREIn the Money | $2.45In the Money | $5.20In the Money | $3.90In the Money | $0.70In the Money | 1In the Money | 462In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 712Out of the Money | |
XLREIn the Money | $1.70In the Money | $5.00In the Money | $3.00In the Money | $0.78In the Money | 7In the Money | 187In the Money | XLRENear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
XLREIn the Money | $0.95In the Money | $4.70In the Money | $1.97In the Money | $0.58In the Money | 59In the Money | 1,930In the Money | XLRENear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $-0.11Near the Money | 4Near the Money | 119Near the Money | |
XLREUnderlying issue's last price | $0.10Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.70Underlying issue's last price | 25Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | XLREUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.13Underlying issue's last price | $-0.26Underlying issue's last price | 28Underlying issue's last price | 767Underlying issue's last price |
XLRENear the Money | $0.10Near the Money | $2.00Near the Money | $1.11Near the Money | $0.94Near the Money | 63Near the Money | 375Near the Money | XLREIn the Money | $0.30In the Money | $2.45In the Money | $0.37In the Money | $-0.83In the Money | 8In the Money | 176In the Money | |
XLRENear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.02Near the Money | 26Near the Money | 1,902Near the Money | XLREIn the Money | $0.40In the Money | $5.00In the Money | $1.10In the Money | $-0.70In the Money | 1In the Money | 4,681In the Money | |
XLRENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 9Near the Money | 328Near the Money | XLREIn the Money | $1.50In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 111Out of the Money | XLREIn the Money | $1.00In the Money | $5.50In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XLREIn the Money | $2.20In the Money | $6.00In the Money | $4.00In the Money | $-0.80In the Money | 10In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $3.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XLREIn the Money | $4.20In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |