Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $12.90In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
XLREIn the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
XLREIn the Money | $10.90In the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
XLREIn the Money | $9.90In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
XLREIn the Money | $8.90In the Money | $9.00In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLREIn the Money | $7.90In the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,404Out of the Money | |
XLREIn the Money | $6.90In the Money | $7.00In the Money | $6.75In the Money | $-1.55In the Money | 1In the Money | 8In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
XLREIn the Money | $5.90In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
XLREIn the Money | $4.90In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 366In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,023Out of the Money | |
XLREIn the Money | $3.90In the Money | $4.00In the Money | $3.60In the Money | $-0.60In the Money | 4In the Money | 177In the Money | XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 32Out of the Money | |
XLREIn the Money | $2.90In the Money | $3.00In the Money | $3.04In the Money | $-0.10In the Money | 18In the Money | 417In the Money | XLRENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | |
XLREIn the Money | $1.90In the Money | $2.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 148In the Money | XLRENear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
XLREUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.67Underlying issue's last price | $-0.48Underlying issue's last price | 3Underlying issue's last price | 1,920Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | XLREUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 118Underlying issue's last price |
XLRENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 11Near the Money | 283Near the Money | XLREIn the Money | $0.10In the Money | $0.15In the Money | $0.10In the Money | $-0.06In the Money | 41In the Money | 754In the Money | |
XLRENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | XLREIn the Money | ---In the Money | $1.30In the Money | $1.28In the Money | $0.34In the Money | 7In the Money | 19In the Money | |
XLRENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 13Near the Money | 1,695Near the Money | XLREIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.30In the Money | 2,705In the Money | 2,904In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | XLREIn the Money | $2.80In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLREIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XLREIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.02In the Money | 4In the Money | 4In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | XLREIn the Money | $7.00In the Money | $7.10In the Money | $7.00In the Money | $0.30In the Money | 1In the Money | 1In the Money |