Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $10.50In the Money | $14.70In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $7.80In the Money | $12.00In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $5.10In the Money | $9.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLREIn the Money | $4.60In the Money | $9.00In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $5.10In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | 5In the Money | 399In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLREIn the Money | $2.30In the Money | $5.20In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLREIn the Money | $1.50In the Money | $4.00In the Money | $3.64In the Money | $0.09In the Money | 3In the Money | 18In the Money | XLREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 111Out of the Money | |
XLREIn the Money | $1.75In the Money | $5.00In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 45In the Money | XLRENear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
XLREIn the Money | $1.00In the Money | $2.65In the Money | $1.65In the Money | $-0.16In the Money | 5In the Money | 96In the Money | XLRENear the Money | $0.05Near the Money | $0.40Near the Money | $0.25Near the Money | $0.05Near the Money | 728Near the Money | 2,110Near the Money | |
XLREUnderlying issue's last price | $0.60Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 95Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | XLREUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.39Underlying issue's last price | $-0.16Underlying issue's last price | 143Underlying issue's last price | 8,311Underlying issue's last price |
XLRENear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $0.14Near the Money | 119Near the Money | 2,123Near the Money | XLREIn the Money | $0.55In the Money | $1.20In the Money | $0.80In the Money | $-0.07In the Money | 22In the Money | 1,613In the Money | |
XLRENear the Money | ---Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 20Near the Money | 452Near the Money | XLREIn the Money | $0.20In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XLRENear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 128Near the Money | XLREIn the Money | $0.60In the Money | $5.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 39Out of the Money | XLREIn the Money | $1.30In the Money | $5.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $2.30In the Money | $6.50In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLREIn the Money | $3.30In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $6.00In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |