Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
XLREIn the Money | $5.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLREIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $3.90In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLREIn the Money | $1.00In the Money | $5.40In the Money | $3.30In the Money | $-0.10In the Money | 4In the Money | 1In the Money | XLRENear the Money | ---Near the Money | $0.95Near the Money | $0.16Near the Money | $0.02Near the Money | 13Near the Money | 3Near the Money | |
XLREIn the Money | $2.10In the Money | $5.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLRENear the Money | $0.10Near the Money | $0.55Near the Money | $0.30Near the Money | $0.04Near the Money | 4Near the Money | 1,023Near the Money | |
XLREUnderlying issue's last price | $1.35Underlying issue's last price | $5.00Underlying issue's last price | $1.57Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | XLREUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.06Underlying issue's last price | 26Underlying issue's last price | 1,069Underlying issue's last price |
XLRENear the Money | $0.65Near the Money | $2.05Near the Money | $0.99Near the Money | $-0.01Near the Money | 580Near the Money | 129Near the Money | XLREIn the Money | $0.05In the Money | $1.30In the Money | $0.87In the Money | $-0.03In the Money | 3,340In the Money | 1,235In the Money | |
XLRENear the Money | $0.35Near the Money | $2.40Near the Money | $0.49Near the Money | $-0.01Near the Money | 21Near the Money | 144Near the Money | XLREIn the Money | $0.10In the Money | $4.80In the Money | $1.33In the Money | $0.10In the Money | 12In the Money | 151In the Money | |
XLRENear the Money | $0.10Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.02Near the Money | 30Near the Money | 356Near the Money | XLREIn the Money | $0.20In the Money | $5.00In the Money | $2.05In the Money | $0.29In the Money | 12In the Money | 8In the Money | |
XLREOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 119Out of the Money | XLREIn the Money | $0.60In the Money | $3.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 71Out of the Money | XLREIn the Money | $1.75In the Money | $6.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLREIn the Money | $3.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $5.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |