Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $38.00In the Money | $42.05In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,004Out of the Money | |
XLUIn the Money | $32.80In the Money | $37.00In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLUOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
XLUIn the Money | $28.00In the Money | $32.05In the Money | $30.23In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XLUIn the Money | $22.80In the Money | $27.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,975Out of the Money | |
XLUIn the Money | $22.90In the Money | $24.55In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | XLUOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
XLUIn the Money | $21.30In the Money | $24.35In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
XLUIn the Money | $20.35In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,541Out of the Money | |
XLUIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLUIn the Money | $18.00In the Money | $20.85In the Money | $20.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | XLUOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,819Out of the Money | |
XLUIn the Money | $17.10In the Money | $20.25In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 123In the Money | XLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,825Out of the Money | |
XLUIn the Money | $16.00In the Money | $18.70In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 383In the Money | XLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,160Out of the Money | |
XLUIn the Money | $15.95In the Money | $18.00In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLUOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,086Out of the Money | |
XLUIn the Money | $14.00In the Money | $16.45In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 171In the Money | XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
XLUIn the Money | $13.00In the Money | $15.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | XLUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 17,944Out of the Money | |
XLUIn the Money | $12.95In the Money | $14.35In the Money | $13.97In the Money | $4.29In the Money | 1In the Money | 48In the Money | XLUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,943Out of the Money | |
XLUIn the Money | $11.00In the Money | $13.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 127In the Money | XLUOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 8Out of the Money | 3,824Out of the Money | |
XLUIn the Money | $10.45In the Money | $14.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 3,354In the Money | XLUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 19,092Out of the Money | |
XLUIn the Money | $9.90In the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | XLUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 779Out of the Money | |
XLUIn the Money | $8.00In the Money | $11.70In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 1,391In the Money | XLUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 18,191Out of the Money | |
XLUIn the Money | $7.00In the Money | $11.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3,658In the Money | XLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 4,198Out of the Money | |
XLUIn the Money | $6.00In the Money | $10.00In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | XLUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,384Out of the Money | |
XLUIn the Money | $4.90In the Money | $9.10In the Money | $6.99In the Money | $-0.31In the Money | 2In the Money | 1,949In the Money | XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,987Out of the Money | |
XLUIn the Money | $3.90In the Money | $6.30In the Money | $6.05In the Money | $0.40In the Money | 2In the Money | 2,461In the Money | XLUOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 107Out of the Money | 5,621Out of the Money | |
XLUIn the Money | $3.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $3.35In the Money | $6.10In the Money | $5.01In the Money | $-0.27In the Money | 29In the Money | 5,986In the Money | XLUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 12,217Out of the Money | |
XLUIn the Money | $3.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 91Out of the Money | |
XLUIn the Money | $3.20In the Money | $6.00In the Money | $3.98In the Money | $-0.18In the Money | 80In the Money | 6,849In the Money | XLUOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 16,406Out of the Money | |
XLUIn the Money | $1.89In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 31Out of the Money | |
XLUIn the Money | $2.22In the Money | $5.00In the Money | $3.05In the Money | $-0.12In the Money | 20In the Money | 7,804In the Money | XLUNear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 510Near the Money | 27,455Near the Money | |
XLUIn the Money | $1.39In the Money | $2.84In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 3Near the Money | 31Near the Money | |
XLUIn the Money | $1.69In the Money | $2.58In the Money | $2.06In the Money | $0.25In the Money | 63In the Money | 21,796In the Money | XLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.09Near the Money | $0.01Near the Money | 426Near the Money | 28,495Near the Money | |
XLUIn the Money | $1.40In the Money | $1.91In the Money | $1.53In the Money | $0.15In the Money | 2In the Money | 4In the Money | XLUNear the Money | $0.02Near the Money | $0.25Near the Money | $0.14Near the Money | $0.01Near the Money | 65Near the Money | 260Near the Money | |
XLUIn the Money | $1.05In the Money | $1.46In the Money | $1.16In the Money | $-0.32In the Money | 123In the Money | 5,093In the Money | XLUNear the Money | $0.15Near the Money | $0.28Near the Money | $0.22Near the Money | $0.05Near the Money | 435Near the Money | 11,881Near the Money | |
XLUUnderlying issue's last price | $0.73Underlying issue's last price | $0.97Underlying issue's last price | $0.78Underlying issue's last price | $-0.38Underlying issue's last price | 26Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$69.50Underlying issue's last price | XLUUnderlying issue's last price | $0.25Underlying issue's last price | $0.44Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 180Underlying issue's last price | 1,201Underlying issue's last price |
XLUNear the Money | $0.44Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.26Near the Money | 287Near the Money | 10,571Near the Money | XLUIn the Money | $0.38In the Money | $0.60In the Money | $0.54In the Money | $0.14In the Money | 5,796In the Money | 15,268In the Money | |
XLUNear the Money | $0.22Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.22Near the Money | 252Near the Money | 1,687Near the Money | XLUIn the Money | $0.67In the Money | $0.91In the Money | $0.84In the Money | $0.20In the Money | 19In the Money | 2,651In the Money | |
XLUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.19Near the Money | 854Near the Money | 3,710Near the Money | XLUIn the Money | $0.87In the Money | $1.57In the Money | $1.15In the Money | $0.06In the Money | 26In the Money | 8,630In the Money | |
XLUNear the Money | $0.00Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.11Near the Money | 32Near the Money | 81Near the Money | XLUIn the Money | $1.08In the Money | $1.83In the Money | $1.71In the Money | $0.51In the Money | 6In the Money | 12In the Money | |
XLUNear the Money | $0.05Near the Money | $0.16Near the Money | $0.05Near the Money | $-0.05Near the Money | 259Near the Money | 7,088Near the Money | XLUIn the Money | $1.31In the Money | $3.00In the Money | $2.05In the Money | $-0.19In the Money | 8In the Money | 3,320In the Money | |
XLUNear the Money | $0.02Near the Money | $0.11Near the Money | $0.03Near the Money | $-0.03Near the Money | 8Near the Money | 1,234Near the Money | XLUIn the Money | $2.23In the Money | $4.70In the Money | $2.64In the Money | $0.89In the Money | 2In the Money | 182In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 67Out of the Money | 6,151Out of the Money | XLUIn the Money | $2.01In the Money | $3.80In the Money | $3.40In the Money | $0.05In the Money | 1In the Money | 565In the Money | |
XLUOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | XLUIn the Money | $3.05In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 18,164Out of the Money | XLUIn the Money | $2.82In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,472Out of the Money | XLUIn the Money | $3.95In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | XLUIn the Money | $4.95In the Money | $7.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | XLUIn the Money | $6.25In the Money | $9.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLUIn the Money | $6.45In the Money | $8.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 191Out of the Money | XLUIn the Money | $7.25In the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XLUIn the Money | $8.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 234Out of the Money | XLUIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 81Out of the Money | XLUIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLUIn the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | XLUIn the Money | $13.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $19.55In the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLUIn the Money | $23.40In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |