Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.55In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.60In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.55In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $6.00In the Money | $9.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | XLUOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $4.80In the Money | $8.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $3.80In the Money | $7.90In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
XLUIn the Money | $2.97In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
XLUIn the Money | $2.32In the Money | $6.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 137Out of the Money | |
XLUIn the Money | $2.10In the Money | $5.90In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 119Out of the Money | |
XLUIn the Money | $1.32In the Money | $5.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 114Out of the Money | |
XLUIn the Money | $1.10In the Money | $5.10In the Money | $2.75In the Money | $-1.06In the Money | 2In the Money | 5In the Money | XLUNear the Money | $0.00Near the Money | $1.95Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XLUIn the Money | $1.00In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUNear the Money | $0.00Near the Money | $2.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XLUIn the Money | $0.15In the Money | $4.05In the Money | $1.77In the Money | $0.11In the Money | 2In the Money | 5In the Money | XLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 116Near the Money | |
XLUIn the Money | $0.09In the Money | $3.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUNear the Money | $0.00Near the Money | $0.44Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 149Near the Money | |
XLUIn the Money | $0.00In the Money | $2.06In the Money | $0.74In the Money | $-0.03In the Money | 41In the Money | 61In the Money | XLUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.04Near the Money | 22Near the Money | 392Near the Money | |
XLUUnderlying issue's last price | $0.00Underlying issue's last price | $2.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 204Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$68.50Underlying issue's last price | XLUUnderlying issue's last price | $0.00Underlying issue's last price | $0.42Underlying issue's last price | $0.10Underlying issue's last price | $-0.17Underlying issue's last price | 11Underlying issue's last price | 234Underlying issue's last price |
XLUNear the Money | $0.10Near the Money | $0.38Near the Money | $0.23Near the Money | $-0.05Near the Money | 353Near the Money | 434Near the Money | XLUIn the Money | $0.15In the Money | $0.46In the Money | $0.33In the Money | $-0.13In the Money | 32In the Money | 1,602In the Money | |
XLUNear the Money | $0.01Near the Money | $0.46Near the Money | $0.06Near the Money | $-0.07Near the Money | 128Near the Money | 399Near the Money | XLUIn the Money | $0.10In the Money | $0.97In the Money | $0.78In the Money | $0.10In the Money | 7In the Money | 604In the Money | |
XLUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.01Near the Money | 91Near the Money | 651Near the Money | XLUIn the Money | $0.25In the Money | $3.20In the Money | $1.05In the Money | $-0.03In the Money | 20In the Money | 932In the Money | |
XLUNear the Money | $0.00Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 527Near the Money | XLUIn the Money | $0.19In the Money | $3.70In the Money | $1.88In the Money | $-0.01In the Money | 35In the Money | 1,716In the Money | |
XLUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 28Near the Money | 120Near the Money | XLUIn the Money | $0.48In the Money | $4.20In the Money | $2.18In the Money | $-0.24In the Money | 1In the Money | 74In the Money | |
XLUNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.02Near the Money | 42Near the Money | 189Near the Money | XLUIn the Money | $0.79In the Money | $4.70In the Money | $2.89In the Money | $1.13In the Money | 212In the Money | 85In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | XLUIn the Money | $1.24In the Money | $5.20In the Money | $3.42In the Money | $0.37In the Money | 100In the Money | 42In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | XLUIn the Money | $2.00In the Money | $5.70In the Money | $3.75In the Money | $0.45In the Money | 79In the Money | 35In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | XLUIn the Money | $2.25In the Money | $6.20In the Money | $4.40In the Money | $1.17In the Money | 19In the Money | 8In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLUIn the Money | $2.63In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | XLUIn the Money | $3.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.65In the Money | $7.70In the Money | $5.85In the Money | $2.32In the Money | 4In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLUIn the Money | $4.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $4.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $6.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $8.80In the Money | $13.25In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $13.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |