Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.00In the Money | $15.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.00In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $6.25In the Money | $10.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.40In the Money | $9.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 17Out of the Money | |
XLUIn the Money | $4.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLUIn the Money | $3.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $2.18In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 100Out of the Money | |
XLUIn the Money | $2.34In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 91Out of the Money | 5Out of the Money | |
XLUIn the Money | $2.66In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 132Out of the Money | 7Out of the Money | |
XLUIn the Money | $1.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.00Near the Money | $1.09Near the Money | $0.05Near the Money | $0.01Near the Money | 12Near the Money | 89Near the Money | |
XLUIn the Money | $1.01In the Money | $4.50In the Money | $2.07In the Money | $2.07In the Money | 1In the Money | ---In the Money | XLUNear the Money | $0.00Near the Money | $0.28Near the Money | $0.06Near the Money | $-0.01Near the Money | 10Near the Money | 2Near the Money | |
XLUIn the Money | $1.53In the Money | $2.57In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.00Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 15Near the Money | 14Near the Money | |
XLUIn the Money | $1.12In the Money | $2.08In the Money | $1.32In the Money | $-1.90In the Money | 70In the Money | 1In the Money | XLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.14Near the Money | $0.04Near the Money | 12Near the Money | 79Near the Money | |
XLUIn the Money | $0.87In the Money | $1.32In the Money | $0.87In the Money | $-0.51In the Money | 77In the Money | 3In the Money | XLUNear the Money | $0.09Near the Money | $0.25Near the Money | $0.24Near the Money | $0.07Near the Money | 52Near the Money | 13Near the Money | |
XLUUnderlying issue's last price | $0.57Underlying issue's last price | $0.93Underlying issue's last price | $0.59Underlying issue's last price | $-0.64Underlying issue's last price | 95Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.19Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $0.18Underlying issue's last price | 903Underlying issue's last price | 113Underlying issue's last price |
XLUNear the Money | $0.25Near the Money | $0.56Near the Money | $0.41Near the Money | $-0.47Near the Money | 224Near the Money | 50Near the Money | XLUIn the Money | $0.38In the Money | $0.74In the Money | $0.69In the Money | $0.26In the Money | 107In the Money | 513In the Money | |
XLUNear the Money | $0.15Near the Money | $0.28Near the Money | $0.17Near the Money | $-0.33Near the Money | 102Near the Money | 806Near the Money | XLUIn the Money | $0.32In the Money | $1.24In the Money | $1.02In the Money | $0.50In the Money | 180In the Money | 1,116In the Money | |
XLUNear the Money | $0.07Near the Money | $0.17Near the Money | $0.07Near the Money | $-0.29Near the Money | 53Near the Money | 344Near the Money | XLUIn the Money | $0.22In the Money | $1.83In the Money | $1.54In the Money | $0.65In the Money | 52In the Money | 363In the Money | |
XLUNear the Money | $0.01Near the Money | $0.40Near the Money | $0.04Near the Money | $-0.15Near the Money | 48Near the Money | 344Near the Money | XLUIn the Money | $0.72In the Money | $4.95In the Money | $2.12In the Money | $0.97In the Money | 60In the Money | 344In the Money | |
XLUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.09Near the Money | 3Near the Money | 188Near the Money | XLUIn the Money | $0.94In the Money | $5.00In the Money | $1.76In the Money | $-0.15In the Money | 2In the Money | 180In the Money | |
XLUNear the Money | $0.00Near the Money | $1.23Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 237Near the Money | XLUIn the Money | $1.63In the Money | $3.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | XLUIn the Money | $2.53In the Money | $5.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 78Out of the Money | XLUIn the Money | $3.05In the Money | $4.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XLUIn the Money | $2.55In the Money | $6.15In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | XLUIn the Money | $3.00In the Money | $7.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLUIn the Money | $3.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLUIn the Money | $3.50In the Money | $7.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 263Out of the Money | 1Out of the Money | XLUIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 115Out of the Money | ---Out of the Money | XLUIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 5Out of the Money | XLUIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XLUIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | XLUIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLUIn the Money | $8.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLUIn the Money | $9.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | XLUIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLUIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | XLUIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLUIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |