ETFs Profile Options

LAST PRICE
81.31
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.16%)

Bid / Lots
80.78/ 25
Ask / Lots
81.30/ 30
Open / Previous Close
80.74 / 81.44
Day Range
Low 80.48
High 81.40
52 Week Range
Low 54.77
High 82.06
Volume
12,542,578
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$29.45In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$26.20In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$20.65In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$16.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$15.45In the Money	$18.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.45In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$12.85In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$11.45In the Money	$14.55In the Money	$12.55In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
XLUIn the Money	$10.65In the Money	$13.55In the Money	$10.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLUIn the Money	$10.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLUIn the Money	$9.40In the Money	$12.55In the Money	$10.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLUIn the Money	$9.15In the Money	$12.05In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$9.50In the Money	$12.50In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$8.85In the Money	$11.80In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLUIn the Money	$8.45In the Money	$11.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
XLUIn the Money	$6.50In the Money	$10.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$7.40In the Money	$10.00In the Money	$8.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLUIn the Money	$6.05In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	59Out of the Money
XLUIn the Money	$5.60In the Money	$8.90In the Money	$7.45In the Money	$-0.30In the Money	123In the Money	180In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XLUIn the Money	$5.05In the Money	$8.50In the Money	$6.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
XLUIn the Money	$4.80In the Money	$7.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	54Out of the Money	1,922Out of the Money
XLUIn the Money	$4.05In the Money	$7.50In the Money	$2.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLUIn the Money	$4.55In the Money	$6.55In the Money	$5.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	43Out of the Money
XLUIn the Money	$4.00In the Money	$6.80In the Money	$3.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$76.50	XLUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLUIn the Money	$3.40In the Money	$5.55In the Money	$4.52In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$77.00	XLUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	67Out of the Money	2,143Out of the Money
XLUIn the Money	$2.98In the Money	$5.70In the Money	$3.33In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$77.50	XLUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	80Out of the Money	111Out of the Money
XLUIn the Money	$2.88In the Money	$4.55In the Money	$3.27In the Money	$-0.65In the Money	6In the Money	170In the Money	Filter Table By Strike Price of$78.00	XLUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	13Out of the Money	181Out of the Money
XLUIn the Money	$2.61In the Money	$4.10In the Money	$3.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	$0.07Near the Money	$0.40Near the Money	$0.09Near the Money	$-0.01Near the Money	32Near the Money	100Near the Money
XLUIn the Money	$2.31In the Money	$2.81In the Money	$2.55In the Money	$-0.13In the Money	21In the Money	39In the Money	Filter Table By Strike Price of$79.00	XLUNear the Money	$0.09Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.06Near the Money	124Near the Money	450Near the Money
XLUIn the Money	$0.38In the Money	$2.97In the Money	$2.03In the Money	$-0.20In the Money	11In the Money	93In the Money	Filter Table By Strike Price of$79.50	XLUNear the Money	$0.13Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.09Near the Money	120Near the Money	1,104Near the Money
XLUIn the Money	$0.76In the Money	$1.70In the Money	$1.66In the Money	$-0.21In the Money	65In the Money	131In the Money	Filter Table By Strike Price of$80.00	XLUNear the Money	$0.13Near the Money	$0.27Near the Money	$0.24Near the Money	$-0.11Near the Money	183Near the Money	251Near the Money
XLUIn the Money	$1.04In the Money	$1.54In the Money	$1.23In the Money	$-0.25In the Money	25In the Money	103In the Money	Filter Table By Strike Price of$80.50	XLUNear the Money	$0.14Near the Money	$0.59Near the Money	$0.35Near the Money	$-0.13Near the Money	149Near the Money	112Near the Money
XLUUnderlying issue's last price	$0.70Underlying issue's last price	$1.00Underlying issue's last price	$0.96Underlying issue's last price	$-0.19Underlying issue's last price	125Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	XLUUnderlying issue's last price	$0.29Underlying issue's last price	$0.55Underlying issue's last price	$0.49Underlying issue's last price	$-0.13Underlying issue's last price	3,518Underlying issue's last price	4,540Underlying issue's last price
XLUNear the Money	$0.26Near the Money	$0.45Near the Money	$0.26Near the Money	$-0.33Near the Money	311Near the Money	233Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$0.65In the Money	$1.24In the Money	$0.96In the Money	$-0.14In the Money	25In the Money	71In the Money
XLUNear the Money	$0.13Near the Money	$0.21Near the Money	$0.14Near the Money	$-0.11Near the Money	129Near the Money	337Near the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$0.40In the Money	$2.17In the Money	$2.42In the Money	$0.57In the Money	43In the Money	63In the Money
XLUNear the Money	$0.02Near the Money	$0.27Near the Money	$0.03Near the Money	$-0.11Near the Money	10Near the Money	389Near the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$1.67In the Money	$5.00In the Money	$2.53In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$2.00In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$3.55In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$4.00In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$5.00In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$6.55In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$6.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$8.00In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$9.55In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XLUIn the Money	$10.55In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLUIn the Money	$11.65In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)