Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.40In the Money | $19.55In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.95In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $5.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.30In the Money | $8.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 1Out of the Money | 111Out of the Money | |
XLUIn the Money | $3.45In the Money | $6.60In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 73In the Money | XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 173Out of the Money | |
XLUIn the Money | $3.40In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XLUIn the Money | $3.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 201Out of the Money | 76Out of the Money | |
XLUIn the Money | $3.00In the Money | $5.80In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 201Out of the Money | 24Out of the Money | |
XLUIn the Money | $1.66In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.08Near the Money | 1Near the Money | 20Near the Money | |
XLUIn the Money | $1.37In the Money | $4.85In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUNear the Money | $0.00Near the Money | $0.07Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
XLUIn the Money | $1.79In the Money | $3.20In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUNear the Money | $0.00Near the Money | $0.32Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
XLUIn the Money | $1.44In the Money | $2.14In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLUNear the Money | $0.04Near the Money | $0.42Near the Money | $0.13Near the Money | $-0.19Near the Money | 7Near the Money | 61Near the Money | |
XLUIn the Money | $1.05In the Money | $2.28In the Money | $1.04In the Money | $0.04In the Money | 1In the Money | 11In the Money | XLUNear the Money | $0.08Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.16Near the Money | 11Near the Money | 68Near the Money | |
XLUUnderlying issue's last price | $0.77Underlying issue's last price | $1.07Underlying issue's last price | $1.02Underlying issue's last price | $0.28Underlying issue's last price | 44Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.35Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $-0.13Underlying issue's last price | 138Underlying issue's last price | 193Underlying issue's last price |
XLUNear the Money | $0.50Near the Money | $0.73Near the Money | $0.72Near the Money | $0.24Near the Money | 50Near the Money | 67Near the Money | XLUIn the Money | $0.00In the Money | $0.70In the Money | $0.62In the Money | $-0.48In the Money | 27In the Money | 55In the Money | |
XLUNear the Money | $0.31Near the Money | $0.47Near the Money | $0.40Near the Money | $0.10Near the Money | 121Near the Money | 144Near the Money | XLUIn the Money | $0.69In the Money | $1.03In the Money | $0.89In the Money | $-0.58In the Money | 109In the Money | 94In the Money | |
XLUNear the Money | $0.12Near the Money | $0.25Near the Money | $0.23Near the Money | $0.08Near the Money | 30Near the Money | 58Near the Money | XLUIn the Money | $1.00In the Money | $2.25In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
XLUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 78Near the Money | 227Near the Money | XLUIn the Money | $1.05In the Money | $1.96In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XLUNear the Money | $0.01Near the Money | $0.11Near the Money | $0.08Near the Money | $0.02Near the Money | 16Near the Money | 47Near the Money | XLUIn the Money | $1.42In the Money | $2.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
XLUNear the Money | $0.00Near the Money | $0.27Near the Money | $0.06Near the Money | $0.01Near the Money | 15Near the Money | 45Near the Money | XLUIn the Money | $0.50In the Money | $5.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLUIn the Money | $1.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XLUIn the Money | $1.91In the Money | $5.50In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 50Out of the Money | XLUIn the Money | $3.00In the Money | $6.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLUIn the Money | $2.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 25Out of the Money | XLUIn the Money | $3.10In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | XLUIn the Money | $3.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLUIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLUIn the Money | $6.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | XLUIn the Money | $6.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLUIn the Money | $5.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 171Out of the Money | XLUIn the Money | $6.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 360Out of the Money | XLUIn the Money | $7.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XLUIn the Money | $8.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLUIn the Money | $9.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLUIn the Money | $10.30In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XLUIn the Money | $12.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.95In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |