Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $4.25In the Money | $8.70In the Money | $6.18In the Money | $6.18In the Money | 1In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
XLUIn the Money | $3.00In the Money | $7.65In the Money | $5.07In the Money | $5.07In the Money | 91In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 88Out of the Money | 117Out of the Money | |
XLUIn the Money | $2.44In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLUIn the Money | $2.96In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XLUIn the Money | $2.86In the Money | $5.20In the Money | $3.40In the Money | $-1.10In the Money | 1In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 15Out of the Money | |
XLUIn the Money | $1.47In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.00Near the Money | $0.93Near the Money | $0.13Near the Money | $0.05Near the Money | 11Near the Money | 8Near the Money | |
XLUIn the Money | $2.21In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLUNear the Money | $0.02Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 39Near the Money | 44Near the Money | |
XLUIn the Money | $1.79In the Money | $4.95In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUNear the Money | $0.02Near the Money | $0.83Near the Money | $0.27Near the Money | $0.10Near the Money | 12Near the Money | 55Near the Money | |
XLUIn the Money | $1.38In the Money | $2.89In the Money | $1.46In the Money | $-0.61In the Money | 7In the Money | 11In the Money | XLUNear the Money | $0.15Near the Money | $0.34Near the Money | $0.32Near the Money | $0.03Near the Money | 29Near the Money | 25Near the Money | |
XLUIn the Money | $1.01In the Money | $2.05In the Money | $1.09In the Money | $1.09In the Money | 10In the Money | ---In the Money | XLUNear the Money | $0.23Near the Money | $0.58Near the Money | $0.49Near the Money | $0.15Near the Money | 40Near the Money | 28Near the Money | |
XLUUnderlying issue's last price | $0.70Underlying issue's last price | $1.33Underlying issue's last price | $1.00Underlying issue's last price | $-0.31Underlying issue's last price | 23Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.28Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $0.17Underlying issue's last price | 115Underlying issue's last price | 32Underlying issue's last price |
XLUNear the Money | $0.30Near the Money | $1.55Near the Money | $0.66Near the Money | $-0.40Near the Money | 32Near the Money | 23Near the Money | XLUIn the Money | $0.31In the Money | $2.70In the Money | $0.93In the Money | $0.26In the Money | 28In the Money | 49In the Money | |
XLUNear the Money | $0.31Near the Money | $0.57Near the Money | $0.42Near the Money | $-0.38Near the Money | 35Near the Money | 19Near the Money | XLUIn the Money | $0.53In the Money | $1.41In the Money | $0.85In the Money | $0.02In the Money | 21In the Money | 81In the Money | |
XLUNear the Money | $0.25Near the Money | $0.50Near the Money | $0.24Near the Money | $-0.32Near the Money | 26Near the Money | 25Near the Money | XLUIn the Money | $0.82In the Money | $1.76In the Money | $1.16In the Money | $-0.07In the Money | 4In the Money | 80In the Money | |
XLUNear the Money | $0.16Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.18Near the Money | 86Near the Money | 110Near the Money | XLUIn the Money | $0.98In the Money | $2.37In the Money | $2.10In the Money | $1.19In the Money | 72In the Money | 55In the Money | |
XLUNear the Money | $0.01Near the Money | $0.33Near the Money | $0.12Near the Money | $-0.14Near the Money | 1Near the Money | 38Near the Money | XLUIn the Money | $0.99In the Money | $3.20In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
XLUNear the Money | $0.00Near the Money | $0.55Near the Money | $0.07Near the Money | $-0.09Near the Money | 6Near the Money | 26Near the Money | XLUIn the Money | $1.64In the Money | $4.95In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLUIn the Money | $1.44In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 50Out of the Money | XLUIn the Money | $1.80In the Money | $6.00In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 52Out of the Money | XLUIn the Money | $2.45In the Money | $6.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLUIn the Money | $2.74In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLUIn the Money | $3.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | XLUIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLUIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XLUIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $5.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLUIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 64Out of the Money | XLUIn the Money | $7.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | XLUIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.95In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |