Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $17.25In the Money | $19.45In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $12.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.35In the Money | $10.05In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 3,156In the Money | XLUOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,206Out of the Money | |
XLUIn the Money | $6.80In the Money | $10.40In the Money | $8.50In the Money | $-1.70In the Money | 30In the Money | 72In the Money | XLUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
XLUIn the Money | $5.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XLUIn the Money | $5.00In the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 210Out of the Money | 102Out of the Money | |
XLUIn the Money | $5.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 170Out of the Money | 167Out of the Money | |
XLUIn the Money | $3.10In the Money | $6.80In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 39In the Money | XLUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,225Out of the Money | |
XLUIn the Money | $2.41In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 201Out of the Money | 1Out of the Money | |
XLUIn the Money | $2.20In the Money | $5.60In the Money | $3.80In the Money | $0.55In the Money | 7In the Money | 12In the Money | XLUOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5,440Out of the Money | |
XLUIn the Money | $2.23In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.00Near the Money | $2.42Near the Money | $0.09Near the Money | $-0.12Near the Money | 5Near the Money | 45Near the Money | |
XLUIn the Money | $2.45In the Money | $4.85In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLUNear the Money | $0.00Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,375Near the Money | |
XLUIn the Money | $1.46In the Money | $2.52In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLUNear the Money | $0.06Near the Money | $1.18Near the Money | $0.15Near the Money | $-0.13Near the Money | 10Near the Money | 302Near the Money | |
XLUIn the Money | $1.64In the Money | $2.11In the Money | $2.24In the Money | $0.59In the Money | 31In the Money | 145In the Money | XLUNear the Money | $0.19Near the Money | $0.50Near the Money | $0.27Near the Money | $-0.11Near the Money | 25Near the Money | 4,008Near the Money | |
XLUIn the Money | $1.27In the Money | $1.70In the Money | $1.73In the Money | $0.45In the Money | 4In the Money | 14In the Money | XLUNear the Money | $0.23Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.13Near the Money | 36Near the Money | 572Near the Money | |
XLUUnderlying issue's last price | $1.01Underlying issue's last price | $1.29Underlying issue's last price | $1.15Underlying issue's last price | $0.28Underlying issue's last price | 109Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.47Underlying issue's last price | $0.66Underlying issue's last price | $0.55Underlying issue's last price | $-0.22Underlying issue's last price | 20Underlying issue's last price | 7,365Underlying issue's last price |
XLUNear the Money | $0.69Near the Money | $2.00Near the Money | $0.94Near the Money | $0.31Near the Money | 40Near the Money | 265Near the Money | XLUIn the Money | $0.62In the Money | $0.90In the Money | $0.64In the Money | $-0.34In the Money | 99In the Money | 712In the Money | |
XLUNear the Money | $0.49Near the Money | $0.70Near the Money | $0.60Near the Money | $0.11Near the Money | 103Near the Money | 2,752Near the Money | XLUIn the Money | $0.82In the Money | $1.17In the Money | $1.03In the Money | $-0.32In the Money | 7In the Money | 3,218In the Money | |
XLUNear the Money | $0.34Near the Money | $0.47Near the Money | $0.41Near the Money | $0.10Near the Money | 44Near the Money | 1,334Near the Money | XLUIn the Money | $0.00In the Money | $1.57In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
XLUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.13Near the Money | 452Near the Money | 11,477Near the Money | XLUIn the Money | $1.13In the Money | $1.96In the Money | $1.67In the Money | $-0.44In the Money | 20In the Money | 4,828In the Money | |
XLUNear the Money | $0.00Near the Money | $2.51Near the Money | $0.19Near the Money | $0.05Near the Money | 6Near the Money | 741Near the Money | XLUIn the Money | $0.54In the Money | $2.44In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLUNear the Money | $0.10Near the Money | $0.65Near the Money | $0.11Near the Money | $-0.03Near the Money | 7Near the Money | 2,521Near the Money | XLUIn the Money | $1.90In the Money | $3.85In the Money | $2.55In the Money | $-0.61In the Money | 5In the Money | 2,697In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XLUIn the Money | $1.42In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,976Out of the Money | XLUIn the Money | $1.52In the Money | $5.50In the Money | $3.85In the Money | $-0.15In the Money | 2,170In the Money | 1,140In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XLUIn the Money | $1.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,840Out of the Money | XLUIn the Money | $3.50In the Money | $5.10In the Money | $4.63In the Money | $-0.37In the Money | 1,110In the Money | 260In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 70Out of the Money | XLUIn the Money | $2.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,230Out of the Money | XLUIn the Money | $4.50In the Money | $7.70In the Money | $5.30In the Money | $-0.86In the Money | 91In the Money | 17In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | XLUIn the Money | $4.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 5,595Out of the Money | XLUIn the Money | $4.90In the Money | $7.80In the Money | $6.35In the Money | $-0.90In the Money | 80In the Money | 28In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XLUIn the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 8,208Out of the Money | XLUIn the Money | $5.40In the Money | $9.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | XLUIn the Money | $6.15In the Money | $10.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XLUIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | XLUIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLUIn the Money | $9.90In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XLUIn the Money | $11.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $12.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $13.65In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.90In the Money | $17.75In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money |