Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $29.80In the Money | $30.15In the Money | $29.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $24.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $19.90In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $17.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $16.90In the Money | $17.05In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.90In the Money | $16.25In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $13.90In the Money | $14.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.90In the Money | $13.10In the Money | $13.10In the Money | $0.15In the Money | 2In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLUIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
XLUIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLUIn the Money | $11.40In the Money | $11.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLUIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
XLUIn the Money | $10.40In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.90In the Money | $11.90In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 60Out of the Money | |
XLUIn the Money | $9.40In the Money | $9.60In the Money | $10.00In the Money | $0.03In the Money | 3In the Money | 171In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $8.90In the Money | $9.10In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XLUIn the Money | $8.40In the Money | $8.60In the Money | $8.50In the Money | $8.50In the Money | 1In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $1.95In the Money | 1In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLUIn the Money | $7.40In the Money | $7.60In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLUIn the Money | $6.90In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XLUIn the Money | $6.40In the Money | $6.60In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $5.90In the Money | $6.10In the Money | $6.25In the Money | $0.14In the Money | 3In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
XLUIn the Money | $5.40In the Money | $5.60In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
XLUIn the Money | $4.95In the Money | $5.10In the Money | $5.24In the Money | $-0.11In the Money | 3In the Money | 13In the Money | XLUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 657Out of the Money | |
XLUIn the Money | $4.45In the Money | $4.60In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 43In the Money | XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 246Out of the Money | |
XLUIn the Money | $3.95In the Money | $4.10In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 396Out of the Money | |
XLUIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 49Out of the Money | |
XLUIn the Money | $2.96In the Money | $3.10In the Money | $3.44In the Money | $0.19In the Money | 1In the Money | 31In the Money | XLUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 5,874Near the Money | |
XLUIn the Money | $2.48In the Money | $2.60In the Money | $2.98In the Money | $0.18In the Money | 8In the Money | 8In the Money | XLUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 105Near the Money | 247Near the Money | |
XLUIn the Money | $2.01In the Money | $2.13In the Money | $2.22In the Money | $0.22In the Money | 6In the Money | 11In the Money | XLUNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 133Near the Money | 1,786Near the Money | |
XLUIn the Money | $1.55In the Money | $1.67In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 36In the Money | XLUNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 333Near the Money | 186Near the Money | |
XLUIn the Money | $1.13In the Money | $1.22In the Money | $1.17In the Money | $-0.37In the Money | 31In the Money | 60In the Money | XLUNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.01Near the Money | 66Near the Money | 204Near the Money | |
XLUUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.94Underlying issue's last price | $-0.18Underlying issue's last price | 7Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$79.50Underlying issue's last price | XLUUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.05Underlying issue's last price | 95Underlying issue's last price | 52Underlying issue's last price |
XLUNear the Money | $0.46Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.33Near the Money | 804Near the Money | 972Near the Money | XLUIn the Money | $0.45In the Money | $0.49In the Money | $0.47In the Money | $0.11In the Money | 519In the Money | 383In the Money | |
XLUNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.16Near the Money | 378Near the Money | 466Near the Money | XLUIn the Money | $1.08In the Money | $1.17In the Money | $1.04In the Money | $0.18In the Money | 93In the Money | 79In the Money | |
XLUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.06Near the Money | 49Near the Money | 127Near the Money | XLUIn the Money | $2.00In the Money | $2.12In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 53Out of the Money | XLUIn the Money | $2.99In the Money | $3.15In the Money | $3.05In the Money | $-0.30In the Money | 1In the Money | 21In the Money | |
XLUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $4.00In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLUIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |