Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $20.25In the Money | $22.50In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $15.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLUIn the Money | $9.30In the Money | $11.50In the Money | $10.56In the Money | $2.59In the Money | 15In the Money | 14In the Money | XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLUIn the Money | $8.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 180Out of the Money | |
XLUIn the Money | $6.55In the Money | $9.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 138Out of the Money | |
XLUIn the Money | $6.35In the Money | $8.35In the Money | $7.20In the Money | $2.37In the Money | 2In the Money | 4In the Money | XLUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
XLUIn the Money | $5.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XLUIn the Money | $6.00In the Money | $7.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 164In the Money | XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 71Out of the Money | |
XLUIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
XLUIn the Money | $4.70In the Money | $6.45In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 99Out of the Money | 32Out of the Money | |
XLUIn the Money | $4.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 23Out of the Money | |
XLUIn the Money | $3.20In the Money | $5.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 10,118Out of the Money | |
XLUIn the Money | $2.95In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | XLUOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 44Out of the Money | |
XLUIn the Money | $2.92In the Money | $5.00In the Money | $3.83In the Money | $1.02In the Money | 5In the Money | 79In the Money | XLUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XLUIn the Money | $1.64In the Money | $4.65In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLUNear the Money | $0.00Near the Money | $0.32Near the Money | $0.09Near the Money | $-0.10Near the Money | 1Near the Money | 178Near the Money | |
XLUIn the Money | $2.20In the Money | $2.97In the Money | $2.87In the Money | $0.80In the Money | 50In the Money | 776In the Money | XLUNear the Money | $0.00Near the Money | $0.37Near the Money | $0.14Near the Money | $-0.12Near the Money | 3Near the Money | 741Near the Money | |
XLUIn the Money | $1.38In the Money | $4.40In the Money | $2.40In the Money | $0.80In the Money | 84In the Money | 261In the Money | XLUNear the Money | $0.03Near the Money | $1.51Near the Money | $0.21Near the Money | $-0.23Near the Money | 5Near the Money | 18Near the Money | |
XLUIn the Money | $1.38In the Money | $3.60In the Money | $1.84In the Money | $0.40In the Money | 110In the Money | 828In the Money | XLUNear the Money | $0.11Near the Money | $0.58Near the Money | $0.27Near the Money | $-0.27Near the Money | 3Near the Money | 5,021Near the Money | |
XLUIn the Money | $1.05In the Money | $2.58In the Money | $1.55In the Money | $0.49In the Money | 11In the Money | 141In the Money | XLUNear the Money | $0.25Near the Money | $0.73Near the Money | $0.41Near the Money | $-0.28Near the Money | 412Near the Money | 4Near the Money | |
XLUUnderlying issue's last price | $0.74Underlying issue's last price | $4.50Underlying issue's last price | $1.17Underlying issue's last price | $0.39Underlying issue's last price | 43Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | XLUUnderlying issue's last price | $0.11Underlying issue's last price | $1.01Underlying issue's last price | $0.51Underlying issue's last price | $-0.44Underlying issue's last price | 10Underlying issue's last price | 53Underlying issue's last price |
XLUNear the Money | $0.31Near the Money | $1.18Near the Money | $0.97Near the Money | $0.38Near the Money | 35Near the Money | 44Near the Money | XLUIn the Money | $0.68In the Money | $4.95In the Money | $0.71In the Money | $0.71In the Money | 5In the Money | ---In the Money | |
XLUNear the Money | $0.41Near the Money | $0.87Near the Money | $0.55Near the Money | $0.14Near the Money | 66Near the Money | 95Near the Money | XLUIn the Money | $0.55In the Money | $1.82In the Money | $0.95In the Money | $-2.10In the Money | 2In the Money | 33In the Money | |
XLUNear the Money | $0.13Near the Money | $0.60Near the Money | $0.50Near the Money | $0.21Near the Money | 35Near the Money | 5,045Near the Money | XLUIn the Money | $0.29In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.04Near the Money | $1.63Near the Money | $0.32Near the Money | $0.11Near the Money | 13Near the Money | 18Near the Money | XLUIn the Money | $0.42In the Money | $2.26In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUNear the Money | $0.00Near the Money | $1.66Near the Money | $0.22Near the Money | $0.10Near the Money | 27Near the Money | 36Near the Money | XLUIn the Money | $1.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.00Near the Money | $1.08Near the Money | $0.15Near the Money | $0.06Near the Money | 62Near the Money | 92Near the Money | XLUIn the Money | $1.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 60Out of the Money | 104Out of the Money | XLUIn the Money | $2.42In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 20Out of the Money | 129Out of the Money | XLUIn the Money | $2.91In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 75Out of the Money | 320Out of the Money | XLUIn the Money | $3.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 255Out of the Money | XLUIn the Money | $3.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XLUIn the Money | $4.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 161Out of the Money | XLUIn the Money | $4.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 100Out of the Money | XLUIn the Money | $5.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLUIn the Money | $5.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $12.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |