ETFs Profile Options

LAST PRICE
80.78
TODAY'S CHANGE (%)
Trending Up0.36 (0.45%)

Bid / Lots
80.65/ 6
Ask / Lots
80.78/ 2
Open / Previous Close
80.58 / 80.42
Day Range
Low 79.86
High 80.83
52 Week Range
Low 54.77
High 80.83
Volume
9,508,599
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$29.75In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$24.65In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$19.10In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$17.05In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$14.70In the Money	$17.95In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$13.50In the Money	$16.95In the Money	$15.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.69Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLUIn the Money	$13.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$12.75In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$11.75In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLUIn the Money	$9.45In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$9.75In the Money	$11.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLUIn the Money	$8.40In the Money	$11.95In the Money	$10.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	$4.80Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLUIn the Money	$7.25In the Money	$12.00In the Money	$8.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	XLUOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,506Out of the Money
XLUIn the Money	$8.35In the Money	$10.45In the Money	$8.78In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$71.50	XLUOut of the Money	---Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLUIn the Money	$6.25In the Money	$10.50In the Money	$8.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XLUIn the Money	$6.25In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XLUIn the Money	$6.75In the Money	$8.50In the Money	$7.79In the Money	$0.19In the Money	8In the Money	200In the Money	Filter Table By Strike Price of$73.00	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLUIn the Money	$6.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
XLUIn the Money	$5.00In the Money	$8.90In the Money	$6.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	3Out of the Money	229Out of the Money
XLUIn the Money	$3.75In the Money	$8.00In the Money	$5.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.50	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
XLUIn the Money	$4.90In the Money	$7.75In the Money	$5.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	XLUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	173Out of the Money
XLUIn the Money	$4.50In the Money	$7.30In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLUIn the Money	$2.96In the Money	$6.45In the Money	$4.79In the Money	$0.62In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$76.00	XLUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,281Out of the Money
XLUIn the Money	$2.65In the Money	$6.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.50	XLUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	405Out of the Money	22Out of the Money
XLUIn the Money	$2.99In the Money	$4.40In the Money	$3.85In the Money	$0.71In the Money	8In the Money	44In the Money	Filter Table By Strike Price of$77.00	XLUOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	9Out of the Money	8,843Out of the Money
XLUIn the Money	$1.42In the Money	$4.80In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	XLUOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	22Out of the Money	147Out of the Money
XLUIn the Money	$1.89In the Money	$4.95In the Money	$2.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.00	XLUNear the Money	$0.05Near the Money	$0.26Near the Money	$0.08Near the Money	$-0.07Near the Money	61Near the Money	138Near the Money
XLUIn the Money	$1.90In the Money	$2.55In the Money	$2.17In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$78.50	XLUNear the Money	$0.07Near the Money	$0.44Near the Money	$0.13Near the Money	$-0.06Near the Money	434Near the Money	100Near the Money
XLUIn the Money	$1.48In the Money	$2.09In the Money	$1.62In the Money	$-0.27In the Money	20In the Money	140In the Money	Filter Table By Strike Price of$79.00	XLUNear the Money	$0.14Near the Money	$0.37Near the Money	$0.15Near the Money	$-0.11Near the Money	93Near the Money	3,995Near the Money
XLUIn the Money	$1.09In the Money	$1.87In the Money	$1.49In the Money	$-0.02In the Money	7In the Money	204In the Money	Filter Table By Strike Price of$79.50	XLUNear the Money	$0.19Near the Money	$0.46Near the Money	$0.24Near the Money	$-0.11Near the Money	5,314Near the Money	213Near the Money
XLUIn the Money	$0.78In the Money	$1.24In the Money	$1.15In the Money	$0.10In the Money	22In the Money	379In the Money	Filter Table By Strike Price of$80.00	XLUNear the Money	$0.21Near the Money	$0.81Near the Money	$0.43Near the Money	$-0.10Near the Money	1,807Near the Money	406Near the Money
XLUUnderlying issue's last price	$0.46Underlying issue's last price	$0.89Underlying issue's last price	$0.86Underlying issue's last price	$0.19Underlying issue's last price	164Underlying issue's last price	593Underlying issue's last price	Filter Table By Strike Price of$80.50Underlying issue's last price	XLUUnderlying issue's last price	$0.45Underlying issue's last price	$0.66Underlying issue's last price	$0.54Underlying issue's last price	$-0.19Underlying issue's last price	98Underlying issue's last price	99Underlying issue's last price
XLUNear the Money	$0.32Near the Money	$0.59Near the Money	$0.57Near the Money	$0.09Near the Money	160Near the Money	751Near the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$0.62In the Money	$0.93In the Money	$0.78In the Money	$-0.19In the Money	87In the Money	123In the Money
XLUNear the Money	$0.07Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.06Near the Money	28Near the Money	151Near the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$1.29In the Money	$1.87In the Money	$1.34In the Money	$-0.21In the Money	50In the Money	36In the Money
XLUNear the Money	$0.02Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.02Near the Money	26Near the Money	36Near the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$0.96In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$1.46In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$2.00In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$3.15In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLUIn the Money	$4.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLUIn the Money	$5.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLUIn the Money	$7.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$8.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	XLUIn the Money	$8.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XLUIn the Money	$10.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)