Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.15In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLUIn the Money | $5.30In the Money | $9.35In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLUIn the Money | $4.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.02Out of the Money | $0.97Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XLUIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XLUIn the Money | $3.40In the Money | $6.50In the Money | $4.83In the Money | $-0.32In the Money | 1In the Money | 3In the Money | XLUOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 7Out of the Money | 2Out of the Money | |
XLUIn the Money | $3.05In the Money | $6.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 12Out of the Money | 43Out of the Money | |
XLUIn the Money | $2.31In the Money | $4.35In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUNear the Money | $0.14Near the Money | $0.80Near the Money | $0.28Near the Money | $-0.04Near the Money | 8Near the Money | 15Near the Money | |
XLUIn the Money | $2.15In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.24Near the Money | $0.71Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XLUIn the Money | $1.77In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.33Near the Money | $1.00Near the Money | $0.60Near the Money | $0.11Near the Money | 60Near the Money | 10,062Near the Money | |
XLUIn the Money | $1.43In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.37Near the Money | $1.00Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XLUUnderlying issue's last price | $1.26Underlying issue's last price | $3.35Underlying issue's last price | $1.35Underlying issue's last price | $-1.20Underlying issue's last price | 178Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.17Underlying issue's last price | $1.27Underlying issue's last price | $1.14Underlying issue's last price | $0.29Underlying issue's last price | 50Underlying issue's last price | 90Underlying issue's last price |
XLUNear the Money | $0.75Near the Money | $1.41Near the Money | $1.01Near the Money | $-0.83Near the Money | 11Near the Money | 6Near the Money | XLUIn the Money | $0.61In the Money | $3.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
XLUNear the Money | $0.34Near the Money | $1.68Near the Money | $0.88Near the Money | $-0.40Near the Money | 18Near the Money | 19Near the Money | XLUIn the Money | $0.83In the Money | $1.66In the Money | $1.59In the Money | $0.43In the Money | 1In the Money | 97In the Money | |
XLUNear the Money | $0.42Near the Money | $1.00Near the Money | $0.63Near the Money | $-0.28Near the Money | 7Near the Money | 108Near the Money | XLUIn the Money | $0.55In the Money | $2.00In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XLUNear the Money | $0.26Near the Money | $0.89Near the Money | $0.43Near the Money | $-0.27Near the Money | 6Near the Money | 124Near the Money | XLUIn the Money | $1.41In the Money | $4.30In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5,017In the Money | |
XLUNear the Money | $0.13Near the Money | $0.58Near the Money | $0.38Near the Money | $-0.33Near the Money | 5Near the Money | 117Near the Money | XLUIn the Money | $1.73In the Money | $2.74In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLUNear the Money | $0.02Near the Money | $0.50Near the Money | $0.23Near the Money | $-0.19Near the Money | 13Near the Money | 116Near the Money | XLUIn the Money | $1.52In the Money | $4.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 9Out of the Money | 33Out of the Money | XLUIn the Money | $2.51In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 6Out of the Money | 44Out of the Money | XLUIn the Money | $2.00In the Money | $6.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2Out of the Money | 5,035Out of the Money | XLUIn the Money | $2.21In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 9Out of the Money | XLUIn the Money | $2.60In the Money | $7.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $0.02Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLUIn the Money | $3.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLUIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XLUIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | XLUIn the Money | $5.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | XLUIn the Money | $5.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XLUIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | XLUIn the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.95In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |