Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.25In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.65In the Money | $10.00In the Money | $8.73In the Money | $-0.52In the Money | 15In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $5.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XLUIn the Money | $4.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $4.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLUIn the Money | $2.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.38Out of the Money | 1Out of the Money | 4Out of the Money | |
XLUIn the Money | $2.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.02Out of the Money | $1.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $2.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.36Out of the Money | 1Out of the Money | 14Out of the Money | |
XLUIn the Money | $2.87In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.01Near the Money | $1.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XLUIn the Money | $2.80In the Money | $4.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLUNear the Money | $0.04Near the Money | $0.51Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
XLUIn the Money | $2.39In the Money | $4.55In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUNear the Money | $0.11Near the Money | $2.18Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XLUIn the Money | $1.96In the Money | $3.50In the Money | $2.25In the Money | $-0.82In the Money | 20In the Money | 2In the Money | XLUNear the Money | $0.10Near the Money | $0.74Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
XLUIn the Money | $1.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.12Near the Money | $0.93Near the Money | $0.82Near the Money | $-0.18Near the Money | 1Near the Money | 13Near the Money | |
XLUUnderlying issue's last price | $0.49Underlying issue's last price | $2.90Underlying issue's last price | $1.60Underlying issue's last price | $0.26Underlying issue's last price | 10Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.61Underlying issue's last price | $1.43Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
XLUNear the Money | $1.00Near the Money | $1.68Near the Money | $1.45Near the Money | $0.35Near the Money | 2Near the Money | 55Near the Money | XLUIn the Money | $0.20In the Money | $1.43In the Money | $1.00In the Money | $-0.43In the Money | 4In the Money | 22In the Money | |
XLUNear the Money | $0.79Near the Money | $1.26Near the Money | $1.18Near the Money | $0.37Near the Money | 3Near the Money | 31Near the Money | XLUIn the Money | $1.06In the Money | $1.52In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XLUNear the Money | $0.57Near the Money | $0.98Near the Money | $0.81Near the Money | $0.11Near the Money | 47Near the Money | 5Near the Money | XLUIn the Money | $0.35In the Money | $2.43In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUNear the Money | $0.41Near the Money | $0.85Near the Money | $0.61Near the Money | $0.10Near the Money | 30Near the Money | 69Near the Money | XLUIn the Money | $1.50In the Money | $2.96In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLUNear the Money | $0.39Near the Money | $0.70Near the Money | $0.41Near the Money | $0.03Near the Money | 1Near the Money | 12Near the Money | XLUIn the Money | $1.23In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.18Near the Money | $0.92Near the Money | $0.32Near the Money | $0.04Near the Money | 1Near the Money | 35Near the Money | XLUIn the Money | $0.53In the Money | $4.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLUOut of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLUIn the Money | $2.88In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 1Out of the Money | 5Out of the Money | XLUIn the Money | $1.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 1Out of the Money | 28Out of the Money | XLUIn the Money | $2.83In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLUIn the Money | $2.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XLUIn the Money | $3.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 90Out of the Money | 100Out of the Money | XLUIn the Money | $4.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | XLUIn the Money | $5.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | XLUIn the Money | $5.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 50Out of the Money | 1Out of the Money | XLUIn the Money | $5.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $9.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |