Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $17.60In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.00In the Money | $10.10In the Money | $8.85In the Money | $0.12In the Money | 15In the Money | 16In the Money | XLUOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $6.65In the Money | $9.15In the Money | $7.78In the Money | $7.78In the Money | 59In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 120Out of the Money | 51Out of the Money | |
XLUIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 200Out of the Money | ---Out of the Money | |
XLUIn the Money | $4.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLUIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLUIn the Money | $3.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $3.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.02Out of the Money | $1.19Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLUIn the Money | $2.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.03Out of the Money | $1.41Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 13Out of the Money | 8Out of the Money | |
XLUIn the Money | $2.72In the Money | $5.20In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLUNear the Money | $0.06Near the Money | $0.33Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
XLUIn the Money | $2.35In the Money | $4.25In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUNear the Money | $0.34Near the Money | $0.42Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XLUIn the Money | $1.93In the Money | $2.55In the Money | $2.27In the Money | $0.02In the Money | 11In the Money | 20In the Money | XLUNear the Money | $0.10Near the Money | $1.44Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
XLUIn the Money | $1.62In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.30Near the Money | $0.78Near the Money | $0.65Near the Money | $-0.17Near the Money | 15Near the Money | 13Near the Money | |
XLUIn the Money | $1.23In the Money | $2.40In the Money | $1.50In the Money | $-0.10In the Money | 1In the Money | 46In the Money | XLUNear the Money | $0.60Near the Money | $0.93Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
XLUUnderlying issue's last price | $0.90Underlying issue's last price | $2.15Underlying issue's last price | $1.42Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$68.50Underlying issue's last price | XLUUnderlying issue's last price | $0.69Underlying issue's last price | $1.07Underlying issue's last price | $0.96Underlying issue's last price | $-0.04Underlying issue's last price | 41Underlying issue's last price | 24Underlying issue's last price |
XLUNear the Money | $0.88Near the Money | $1.97Near the Money | $0.98Near the Money | $-0.20Near the Money | 14Near the Money | 32Near the Money | XLUIn the Money | $0.96In the Money | $3.10In the Money | $1.09In the Money | $-0.43In the Money | 12In the Money | 37In the Money | |
XLUNear the Money | $0.34Near the Money | $0.84Near the Money | $0.79Near the Money | $-0.02Near the Money | 29Near the Money | 46Near the Money | XLUIn the Money | $1.12In the Money | $5.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUNear the Money | $0.50Near the Money | $0.70Near the Money | $0.54Near the Money | $-0.07Near the Money | 108Near the Money | 81Near the Money | XLUIn the Money | $1.26In the Money | $2.82In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLUNear the Money | $0.17Near the Money | $0.50Near the Money | $0.39Near the Money | $-0.02Near the Money | 2Near the Money | 13Near the Money | XLUIn the Money | $1.41In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.05Near the Money | $0.66Near the Money | $0.33Near the Money | $0.01Near the Money | 17Near the Money | 35Near the Money | XLUIn the Money | $2.22In the Money | $4.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLUNear the Money | $0.16Near the Money | $0.55Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XLUIn the Money | $2.58In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $2.87In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | XLUIn the Money | $2.83In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XLUIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 85Out of the Money | XLUIn the Money | $4.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 100Out of the Money | XLUIn the Money | $4.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 10Out of the Money | XLUIn the Money | $5.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XLUIn the Money | $5.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 51Out of the Money | XLUIn the Money | $6.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $10.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |