Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.20In the Money | $10.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 200Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $4.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 4Out of the Money | 5Out of the Money | |
XLUIn the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 3Out of the Money | 3Out of the Money | |
XLUIn the Money | $2.77In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $2.94In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 3Out of the Money | 10Out of the Money | |
XLUIn the Money | $2.86In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.16Near the Money | $0.61Near the Money | $0.41Near the Money | $0.09Near the Money | 2Near the Money | 6Near the Money | |
XLUIn the Money | $2.71In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.42Near the Money | $0.71Near the Money | $0.57Near the Money | $0.19Near the Money | 7Near the Money | 26Near the Money | |
XLUIn the Money | $2.32In the Money | $5.00In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUNear the Money | $0.34Near the Money | $0.81Near the Money | $0.63Near the Money | $0.20Near the Money | 4Near the Money | 1Near the Money | |
XLUIn the Money | $1.94In the Money | $3.55In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUNear the Money | $0.47Near the Money | $0.94Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XLUIn the Money | $1.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.45Near the Money | $1.00Near the Money | $0.91Near the Money | $0.91Near the Money | 1Near the Money | ---Near the Money | |
XLUUnderlying issue's last price | $1.29Underlying issue's last price | $2.78Underlying issue's last price | $1.39Underlying issue's last price | $-1.00Underlying issue's last price | 8Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.60Underlying issue's last price | $1.64Underlying issue's last price | $1.13Underlying issue's last price | $0.18Underlying issue's last price | 12Underlying issue's last price | 7Underlying issue's last price |
XLUNear the Money | $0.55Near the Money | $2.53Near the Money | $1.21Near the Money | $-0.38Near the Money | 8Near the Money | 13Near the Money | XLUIn the Money | $0.22In the Money | $1.52In the Money | $1.34In the Money | $0.24In the Money | 2In the Money | 19In the Money | |
XLUNear the Money | $0.83Near the Money | $1.53Near the Money | $1.00Near the Money | $-0.46Near the Money | 3Near the Money | 28Near the Money | XLUIn the Money | $0.98In the Money | $1.82In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XLUNear the Money | $0.77Near the Money | $1.80Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XLUIn the Money | $0.77In the Money | $3.60In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUNear the Money | $0.42Near the Money | $1.07Near the Money | $0.63Near the Money | $-0.38Near the Money | 2Near the Money | 45Near the Money | XLUIn the Money | $0.50In the Money | $5.00In the Money | $2.28In the Money | $0.43In the Money | 1In the Money | 5In the Money | |
XLUNear the Money | $0.08Near the Money | $1.26Near the Money | $0.47Near the Money | $-0.26Near the Money | 2Near the Money | 9Near the Money | XLUIn the Money | $1.70In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.15Near the Money | $0.62Near the Money | $0.36Near the Money | $-0.20Near the Money | 12Near the Money | 21Near the Money | XLUIn the Money | $1.40In the Money | $3.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XLUOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLUIn the Money | $2.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.07Out of the Money | $1.04Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3Out of the Money | XLUIn the Money | $2.78In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 27Out of the Money | XLUIn the Money | $2.41In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 7Out of the Money | 8Out of the Money | XLUIn the Money | $2.64In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $4.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 3Out of the Money | 3Out of the Money | XLUIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $15.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |