Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $23.15In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $18.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $15.75In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.55In the Money | $18.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $14.00In the Money | $17.95In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $12.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $9.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLUIn the Money | $9.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $8.15In the Money | $12.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $9.00In the Money | $11.10In the Money | $10.07In the Money | $2.62In the Money | 4In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $8.55In the Money | $11.80In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,506Out of the Money | |
XLUIn the Money | $7.10In the Money | $10.90In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | XLUOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $7.45In the Money | $10.15In the Money | $8.61In the Money | $8.61In the Money | 2In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLUIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XLUIn the Money | $6.75In the Money | $8.60In the Money | $7.60In the Money | $0.60In the Money | 17In the Money | 190In the Money | XLUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLUIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 206Out of the Money | |
XLUIn the Money | $4.20In the Money | $7.65In the Money | $6.59In the Money | $1.01In the Money | 6In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 3Out of the Money | 226Out of the Money | |
XLUIn the Money | $4.00In the Money | $7.70In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
XLUIn the Money | $4.00In the Money | $7.55In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
XLUIn the Money | $3.10In the Money | $7.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 2Out of the Money | 18Out of the Money | |
XLUIn the Money | $2.72In the Money | $6.55In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,281Out of the Money | |
XLUIn the Money | $2.40In the Money | $6.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLUIn the Money | $2.90In the Money | $3.95In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLUOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 320Out of the Money | 8,631Out of the Money | |
XLUIn the Money | $1.60In the Money | $5.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUNear the Money | ---Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.10Near the Money | 29Near the Money | 138Near the Money | |
XLUIn the Money | $2.37In the Money | $2.94In the Money | $2.77In the Money | $0.12In the Money | 5In the Money | 6In the Money | XLUNear the Money | $0.05Near the Money | $0.26Near the Money | $0.15Near the Money | $-0.11Near the Money | 62Near the Money | 159Near the Money | |
XLUIn the Money | $0.44In the Money | $2.52In the Money | $2.17In the Money | $0.67In the Money | 23In the Money | 39In the Money | XLUNear the Money | $0.05Near the Money | $0.39Near the Money | $0.19Near the Money | $-0.20Near the Money | 133Near the Money | 152Near the Money | |
XLUIn the Money | $0.36In the Money | $2.84In the Money | $1.89In the Money | $0.25In the Money | 6In the Money | 142In the Money | XLUNear the Money | $0.19Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.17Near the Money | 4,033Near the Money | 161Near the Money | |
XLUIn the Money | $1.10In the Money | $3.25In the Money | $1.51In the Money | $0.58In the Money | 39In the Money | 209In the Money | XLUNear the Money | $0.14Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.42Near the Money | 202Near the Money | 97Near the Money | |
XLUUnderlying issue's last price | $0.88Underlying issue's last price | $1.13Underlying issue's last price | $1.05Underlying issue's last price | $0.49Underlying issue's last price | 100Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | XLUUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $-0.49Underlying issue's last price | 890Underlying issue's last price | 226Underlying issue's last price |
XLUNear the Money | $0.58Near the Money | $0.78Near the Money | $0.67Near the Money | $0.28Near the Money | 477Near the Money | 448Near the Money | XLUIn the Money | $0.71In the Money | $0.83In the Money | $0.73In the Money | $-0.24In the Money | 106In the Money | 36In the Money | |
XLUNear the Money | $0.36Near the Money | $0.56Near the Money | $0.48Near the Money | $0.22Near the Money | 175Near the Money | 670Near the Money | XLUIn the Money | $0.91In the Money | $1.12In the Money | $0.97In the Money | $-0.73In the Money | 122In the Money | 17In the Money | |
XLUNear the Money | $0.02Near the Money | $0.18Near the Money | $0.19Near the Money | $0.09Near the Money | 89Near the Money | 90Near the Money | XLUIn the Money | $0.45In the Money | $2.12In the Money | $1.55In the Money | $-1.01In the Money | 17In the Money | 23In the Money | |
XLUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 29Near the Money | 15Near the Money | XLUIn the Money | $2.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $2.69In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XLUIn the Money | $2.57In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $4.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $5.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $8.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XLUIn the Money | $9.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.55In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |