ETFs Profile Options

LAST PRICE
73.61
TODAY'S CHANGE (%)
Trending Up0.25 (0.34%)

Bid / Lots
73.07/ 27
Ask / Lots
73.72/ 1
Open / Previous Close
73.54 / 73.36
Day Range
Low 72.35
High 73.71
52 Week Range
Low 54.77
High 75.56
Volume
8,354,267
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$36.15In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$31.10In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XLUOut of the Money	---Out of the Money	$1.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$26.15In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$25.10In the Money	$29.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XLUOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLUIn the Money	$24.10In the Money	$28.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XLUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLUIn the Money	$23.20In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XLUOut of the Money	---Out of the Money	$1.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLUIn the Money	$23.55In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XLUOut of the Money	---Out of the Money	$0.48Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLUIn the Money	$22.60In the Money	$24.75In the Money	$10.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLUIn the Money	$21.25In the Money	$23.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLUIn the Money	$19.40In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XLUOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
XLUIn the Money	$18.60In the Money	$22.35In the Money	$10.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XLUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
XLUIn the Money	$17.60In the Money	$20.75In the Money	$16.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$54.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
XLUIn the Money	$17.60In the Money	$19.80In the Money	$15.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2,295Out of the Money
XLUIn the Money	$16.60In the Money	$18.75In the Money	$8.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$56.00	XLUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
XLUIn the Money	$14.80In the Money	$17.75In the Money	$12.35In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$57.00	XLUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money
XLUIn the Money	$13.65In the Money	$17.00In the Money	$15.65In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$58.00	XLUOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,675Out of the Money
XLUIn the Money	$13.05In the Money	$16.25In the Money	$10.20In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$59.00	XLUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
XLUIn the Money	$11.60In the Money	$14.75In the Money	$12.85In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,833Out of the Money
XLUIn the Money	$10.45In the Money	$14.30In the Money	$9.38In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$61.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,904Out of the Money
XLUIn the Money	$9.70In the Money	$13.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$62.00	XLUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,820Out of the Money
XLUIn the Money	$8.70In the Money	$11.80In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	2,870Out of the Money
XLUIn the Money	$9.00In the Money	$12.50In the Money	$10.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.50	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
XLUIn the Money	$8.10In the Money	$11.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	5,766Out of the Money
XLUIn the Money	$7.25In the Money	$10.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	XLUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XLUIn the Money	$7.00In the Money	$9.15In the Money	$8.64In the Money	$-0.56In the Money	10In the Money	11,122In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	11,876Out of the Money
XLUIn the Money	$6.15In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	XLUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XLUIn the Money	$7.05In the Money	$8.80In the Money	$7.52In the Money	$-0.23In the Money	10In the Money	1,087In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	15,567Out of the Money
XLUIn the Money	$5.55In the Money	$8.25In the Money	$8.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.50	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$5.65In the Money	$7.80In the Money	$6.70In the Money	$0.52In the Money	1In the Money	1,942In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	2,592Out of the Money
XLUIn the Money	$4.10In the Money	$7.30In the Money	$3.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
XLUIn the Money	$3.70In the Money	$6.80In the Money	$5.58In the Money	$-0.08In the Money	5In the Money	2,108In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	9,905Out of the Money
XLUIn the Money	$2.59In the Money	$6.80In the Money	$5.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.50	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
XLUIn the Money	$2.00In the Money	$5.00In the Money	$4.68In the Money	$0.15In the Money	3In the Money	1,375In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	4,059Out of the Money
XLUIn the Money	$2.68In the Money	$5.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	4Out of the Money	171Out of the Money
XLUIn the Money	$2.47In the Money	$4.00In the Money	$3.72In the Money	$-0.12In the Money	31In the Money	5,056In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	153Out of the Money	10,978Out of the Money
XLUIn the Money	$2.84In the Money	$5.30In the Money	$2.96In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	---Out of the Money	$0.59Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	1,803Out of the Money
XLUIn the Money	$2.50In the Money	$3.00In the Money	$2.56In the Money	$-0.09In the Money	81In the Money	8,477In the Money	Filter Table By Strike Price of$71.00	XLUNear the Money	$0.09Near the Money	$0.35Near the Money	$0.09Near the Money	$-0.08Near the Money	492Near the Money	12,038Near the Money
XLUIn the Money	$1.91In the Money	$2.59In the Money	$2.08In the Money	$-0.37In the Money	1In the Money	1,372In the Money	Filter Table By Strike Price of$71.50	XLUNear the Money	$0.02Near the Money	$0.93Near the Money	$0.13Near the Money	$-0.05Near the Money	36Near the Money	1,109Near the Money
XLUIn the Money	$1.48In the Money	$2.00In the Money	$1.86In the Money	$0.01In the Money	62In the Money	13,255In the Money	Filter Table By Strike Price of$72.00	XLUNear the Money	$0.19Near the Money	$0.41Near the Money	$0.20Near the Money	$-0.17Near the Money	117Near the Money	3,724Near the Money
XLUIn the Money	$1.20In the Money	$1.60In the Money	$1.49In the Money	$-0.22In the Money	60In the Money	3,750In the Money	Filter Table By Strike Price of$72.50	XLUNear the Money	$0.05Near the Money	$0.52Near the Money	$0.31Near the Money	$-0.20Near the Money	664Near the Money	965Near the Money
XLUIn the Money	$1.05In the Money	$1.20In the Money	$1.08In the Money	$-0.01In the Money	114In the Money	8,191In the Money	Filter Table By Strike Price of$73.00	XLUNear the Money	$0.36Near the Money	$0.52Near the Money	$0.43Near the Money	$-0.24Near the Money	79Near the Money	2,021Near the Money
XLUUnderlying issue's last price	$0.72Underlying issue's last price	$0.92Underlying issue's last price	$0.90Underlying issue's last price	$0.02Underlying issue's last price	178Underlying issue's last price	3,876Underlying issue's last price	Filter Table By Strike Price of$73.50Underlying issue's last price	XLUUnderlying issue's last price	$0.45Underlying issue's last price	$0.90Underlying issue's last price	$0.58Underlying issue's last price	$-0.36Underlying issue's last price	486Underlying issue's last price	1,144Underlying issue's last price
XLUNear the Money	$0.47Near the Money	$0.63Near the Money	$0.54Near the Money	$-0.08Near the Money	102Near the Money	1,278Near the Money	Filter Table By Strike Price of$74.00	XLUIn the Money	$0.77In the Money	$0.97In the Money	$0.85In the Money	$-0.34In the Money	19In the Money	389In the Money
XLUNear the Money	$0.27Near the Money	$0.42Near the Money	$0.34Near the Money	$-0.16Near the Money	52Near the Money	406Near the Money	Filter Table By Strike Price of$74.50	XLUIn the Money	$1.07In the Money	$1.28In the Money	$1.24In the Money	$0.09In the Money	10In the Money	56In the Money
XLUNear the Money	$0.05Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.15Near the Money	35Near the Money	4,414Near the Money	Filter Table By Strike Price of$75.00	XLUIn the Money	$1.30In the Money	$1.78In the Money	$1.76In the Money	$0.21In the Money	2In the Money	64In the Money
XLUNear the Money	$0.01Near the Money	$0.37Near the Money	$0.15Near the Money	$-0.05Near the Money	5Near the Money	169Near the Money	Filter Table By Strike Price of$75.50	XLUIn the Money	$1.66In the Money	$2.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUNear the Money	$0.02Near the Money	$0.61Near the Money	$0.07Near the Money	$-0.04Near the Money	8Near the Money	1,248Near the Money	Filter Table By Strike Price of$76.00	XLUIn the Money	$2.11In the Money	$4.20In the Money	$3.28In the Money	$0.00In the Money	---In the Money	149In the Money
XLUNear the Money	---Near the Money	$0.36Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$76.50	XLUIn the Money	$2.10In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,328Out of the Money	Filter Table By Strike Price of$77.00	XLUIn the Money	$2.86In the Money	$4.45In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$78.00	XLUIn the Money	$3.30In the Money	$5.45In the Money	$6.16In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	$4.30In the Money	$6.45In the Money	$7.63In the Money	$0.00In the Money	---In the Money	2In the Money
XLUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$6.05In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$6.10In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$7.30In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLUIn the Money	$7.25In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLUIn the Money	$9.30In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$9.45In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLUIn the Money	$10.00In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLUIn the Money	$14.15In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.48Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$95.00	XLUIn the Money	$19.55In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)