Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $12.65In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $7.80In the Money | $10.10In the Money | $8.91In the Money | $8.91In the Money | 34In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 180Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.00In the Money | $9.25In the Money | $7.89In the Money | $7.89In the Money | 9In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 140Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1Out of the Money | |
XLUIn the Money | $4.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
XLUIn the Money | $4.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
XLUIn the Money | $3.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $3.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $2.17In the Money | $6.00In the Money | $4.10In the Money | $0.35In the Money | 1In the Money | 1In the Money | XLUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7Out of the Money | |
XLUIn the Money | $2.71In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.06Out of the Money | $1.71Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $2.71In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.13Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XLUIn the Money | $1.87In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.21Near the Money | $0.61Near the Money | $0.46Near the Money | $0.46Near the Money | 1Near the Money | ---Near the Money | |
XLUIn the Money | $1.47In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.11Near the Money | $0.62Near the Money | $0.51Near the Money | $-0.13Near the Money | 5Near the Money | 1Near the Money | |
XLUIn the Money | $0.81In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.24Near the Money | $1.29Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XLUIn the Money | $0.62In the Money | $4.95In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLUNear the Money | $0.21Near the Money | $1.56Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XLUUnderlying issue's last price | $0.29Underlying issue's last price | $4.55Underlying issue's last price | $1.41Underlying issue's last price | $0.24Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$68.50Underlying issue's last price | XLUUnderlying issue's last price | $0.22Underlying issue's last price | $1.19Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XLUNear the Money | $0.85Near the Money | $1.24Near the Money | $1.17Near the Money | $0.19Near the Money | 7Near the Money | 16Near the Money | XLUIn the Money | $1.04In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.62Near the Money | $1.36Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XLUIn the Money | $1.23In the Money | $1.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUNear the Money | $0.45Near the Money | $0.79Near the Money | $0.74Near the Money | $-0.09Near the Money | 37Near the Money | 16Near the Money | XLUIn the Money | $1.59In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.07Near the Money | $0.73Near the Money | $0.54Near the Money | $0.07Near the Money | 3Near the Money | 1Near the Money | XLUIn the Money | $1.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.16Near the Money | $0.52Near the Money | $0.42Near the Money | $0.06Near the Money | 1Near the Money | 4Near the Money | XLUIn the Money | $1.85In the Money | $2.92In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUNear the Money | $0.12Near the Money | $0.91Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | XLUIn the Money | $2.68In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 3Out of the Money | 11Out of the Money | XLUIn the Money | $2.93In the Money | $4.50In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $2.97In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $2.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XLUIn the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 20Out of the Money | 100Out of the Money | XLUIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 20Out of the Money | XLUIn the Money | $5.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.55In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |