Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $11.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $6.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1Out of the Money | |
XLUIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLUIn the Money | $2.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $3.10In the Money | $5.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 3Out of the Money | 4Out of the Money | |
XLUIn the Money | $2.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.06Near the Money | $0.58Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XLUIn the Money | $2.58In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.07Near the Money | $0.54Near the Money | $0.41Near the Money | $-0.15Near the Money | 1Near the Money | 2Near the Money | |
XLUIn the Money | $1.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.29Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XLUIn the Money | $1.93In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.12Near the Money | $2.34Near the Money | $0.64Near the Money | $0.64Near the Money | 1Near the Money | ---Near the Money | |
XLUIn the Money | $1.42In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUNear the Money | $0.14Near the Money | $1.12Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XLUUnderlying issue's last price | $0.32Underlying issue's last price | $4.60Underlying issue's last price | $1.81Underlying issue's last price | $0.41Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.18Underlying issue's last price | $2.06Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
XLUNear the Money | $1.29Near the Money | $4.25Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XLUIn the Money | $0.22In the Money | $1.28In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUNear the Money | $0.40Near the Money | $5.00Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | XLUIn the Money | $0.26In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.71Near the Money | $3.80Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XLUIn the Money | $0.33In the Money | $1.91In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUNear the Money | $0.14Near the Money | $1.00Near the Money | $0.83Near the Money | $0.21Near the Money | 6Near the Money | 12Near the Money | XLUIn the Money | $0.61In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.09Near the Money | $0.83Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XLUIn the Money | $2.09In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.23Near the Money | $0.75Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XLUIn the Money | $1.15In the Money | $3.80In the Money | $2.31In the Money | $2.31In the Money | 1In the Money | ---In the Money | |
XLUOut of the Money | $0.06Out of the Money | $1.78Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLUIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 6Out of the Money | 5Out of the Money | XLUIn the Money | $1.82In the Money | $6.00In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.03Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $2.83In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.05Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $2.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $2.88In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 80Out of the Money | ---Out of the Money | XLUIn the Money | $3.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 100Out of the Money | ---Out of the Money | XLUIn the Money | $4.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | XLUIn the Money | $5.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $6.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |