Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $31.45In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $26.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $22.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $20.45In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLUIn the Money | $20.20In the Money | $24.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $18.65In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLUIn the Money | $16.70In the Money | $20.30In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLUIn the Money | $15.50In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLUIn the Money | $15.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
XLUIn the Money | $13.55In the Money | $17.65In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XLUIn the Money | $13.00In the Money | $16.50In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
XLUIn the Money | $11.85In the Money | $15.00In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,303Out of the Money | |
XLUIn the Money | $11.70In the Money | $13.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLUIn the Money | $10.10In the Money | $14.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLUOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,705Out of the Money | |
XLUIn the Money | $8.75In the Money | $12.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 118In the Money | XLUOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,696Out of the Money | |
XLUIn the Money | $7.80In the Money | $11.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | XLUOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XLUIn the Money | $6.55In the Money | $9.30In the Money | $8.85In the Money | $0.29In the Money | 69In the Money | 212In the Money | XLUOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | |
XLUIn the Money | $6.00In the Money | $9.05In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 74In the Money | XLUOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | |
XLUIn the Money | $5.40In the Money | $8.90In the Money | $7.30In the Money | $0.65In the Money | 1In the Money | 103In the Money | XLUOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,834Out of the Money | |
XLUIn the Money | $5.30In the Money | $7.80In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 1,353In the Money | XLUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 44Out of the Money | 1,007Out of the Money | |
XLUIn the Money | $4.35In the Money | $5.40In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 894In the Money | XLUOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,203Out of the Money | |
XLUIn the Money | $3.90In the Money | $6.35In the Money | $4.10In the Money | $0.15In the Money | 16In the Money | 10,242In the Money | XLUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 380Out of the Money | 12,254Out of the Money | |
XLUIn the Money | $3.10In the Money | $5.35In the Money | $3.40In the Money | $0.44In the Money | 1In the Money | 1,084In the Money | XLUNear the Money | $0.27Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.07Near the Money | 48Near the Money | 905Near the Money | |
XLUIn the Money | $2.35In the Money | $3.25In the Money | $2.57In the Money | $0.25In the Money | 23In the Money | 2,025In the Money | XLUNear the Money | $0.65Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.19Near the Money | 99Near the Money | 2,544Near the Money | |
XLUUnderlying issue's last price | $1.69Underlying issue's last price | $2.02Underlying issue's last price | $1.94Underlying issue's last price | $0.24Underlying issue's last price | 281Underlying issue's last price | 2,049Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $0.95Underlying issue's last price | $1.19Underlying issue's last price | $1.08Underlying issue's last price | $-0.16Underlying issue's last price | 29Underlying issue's last price | 5,439Underlying issue's last price |
XLUNear the Money | $1.23Near the Money | $1.44Near the Money | $1.37Near the Money | $0.20Near the Money | 80Near the Money | 840Near the Money | XLUIn the Money | $1.38In the Money | $1.66In the Money | $1.53In the Money | $-0.19In the Money | 52In the Money | 2,733In the Money | |
XLUNear the Money | $0.82Near the Money | $1.16Near the Money | $0.91Near the Money | $0.13Near the Money | 110Near the Money | 3,886Near the Money | XLUIn the Money | $1.92In the Money | $2.25In the Money | $2.09In the Money | $-0.56In the Money | 15In the Money | 1,403In the Money | |
XLUNear the Money | $0.49Near the Money | $0.64Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 3,566Near the Money | XLUIn the Money | $2.57In the Money | $3.20In the Money | $2.85In the Money | $-0.40In the Money | 3In the Money | 691In the Money | |
XLUOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 63Out of the Money | 9,179Out of the Money | XLUIn the Money | $3.15In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
XLUOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 34Out of the Money | 747Out of the Money | XLUIn the Money | $2.00In the Money | $5.75In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
XLUOut of the Money | $0.12Out of the Money | $2.37Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 5Out of the Money | 443Out of the Money | XLUIn the Money | $3.80In the Money | $7.25In the Money | $5.35In the Money | $-0.64In the Money | 570In the Money | 273In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 29Out of the Money | 848Out of the Money | XLUIn the Money | $4.60In the Money | $8.20In the Money | $6.30In the Money | $-0.67In the Money | 80In the Money | 42In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 23Out of the Money | 899Out of the Money | XLUIn the Money | $5.60In the Money | $8.70In the Money | $7.35In the Money | $-0.65In the Money | 561In the Money | 119In the Money | |
XLUOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 505Out of the Money | XLUIn the Money | $7.45In the Money | $9.70In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 70Out of the Money | 11Out of the Money | XLUIn the Money | $7.75In the Money | $11.35In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 100Out of the Money | 2Out of the Money | XLUIn the Money | $8.60In the Money | $11.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | XLUIn the Money | $9.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $15.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $20.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLUIn the Money | $24.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |