Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $36.15In the Money | $40.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $31.10In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.33Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $26.15In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $25.10In the Money | $29.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
XLUIn the Money | $24.10In the Money | $28.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLUIn the Money | $23.20In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $23.55In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XLUIn the Money | $22.60In the Money | $24.75In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XLUIn the Money | $21.25In the Money | $23.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLUIn the Money | $19.40In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
XLUIn the Money | $18.60In the Money | $22.35In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
XLUIn the Money | $17.60In the Money | $20.75In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XLUIn the Money | $17.60In the Money | $19.80In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,295Out of the Money | |
XLUIn the Money | $16.60In the Money | $18.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLUIn the Money | $14.80In the Money | $17.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | XLUOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,716Out of the Money | |
XLUIn the Money | $13.65In the Money | $17.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 127In the Money | XLUOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,675Out of the Money | |
XLUIn the Money | $13.05In the Money | $16.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | XLUOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
XLUIn the Money | $11.60In the Money | $14.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 292In the Money | XLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,833Out of the Money | |
XLUIn the Money | $10.45In the Money | $14.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 80In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,904Out of the Money | |
XLUIn the Money | $9.70In the Money | $13.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,820Out of the Money | |
XLUIn the Money | $8.70In the Money | $11.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,348In the Money | XLUOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 27Out of the Money | 2,870Out of the Money | |
XLUIn the Money | $9.00In the Money | $12.50In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
XLUIn the Money | $8.10In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 823In the Money | XLUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 5,766Out of the Money | |
XLUIn the Money | $7.25In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
XLUIn the Money | $7.00In the Money | $9.15In the Money | $8.64In the Money | $-0.56In the Money | 10In the Money | 11,122In the Money | XLUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 11,876Out of the Money | |
XLUIn the Money | $6.15In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
XLUIn the Money | $7.05In the Money | $8.80In the Money | $7.52In the Money | $-0.23In the Money | 10In the Money | 1,087In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 15,567Out of the Money | |
XLUIn the Money | $5.55In the Money | $8.25In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $5.65In the Money | $7.80In the Money | $6.70In the Money | $0.52In the Money | 1In the Money | 1,942In the Money | XLUOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,592Out of the Money | |
XLUIn the Money | $4.10In the Money | $7.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
XLUIn the Money | $3.70In the Money | $6.80In the Money | $5.58In the Money | $-0.08In the Money | 5In the Money | 2,108In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 9,905Out of the Money | |
XLUIn the Money | $2.59In the Money | $6.80In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
XLUIn the Money | $2.00In the Money | $5.00In the Money | $4.68In the Money | $0.15In the Money | 3In the Money | 1,375In the Money | XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,059Out of the Money | |
XLUIn the Money | $2.68In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | XLUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 4Out of the Money | 171Out of the Money | |
XLUIn the Money | $2.47In the Money | $4.00In the Money | $3.72In the Money | $-0.12In the Money | 31In the Money | 5,056In the Money | XLUOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 153Out of the Money | 10,978Out of the Money | |
XLUIn the Money | $2.84In the Money | $5.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 274In the Money | XLUOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,803Out of the Money | |
XLUIn the Money | $2.50In the Money | $3.00In the Money | $2.56In the Money | $-0.09In the Money | 81In the Money | 8,477In the Money | XLUNear the Money | $0.09Near the Money | $0.35Near the Money | $0.09Near the Money | $-0.08Near the Money | 492Near the Money | 12,038Near the Money | |
XLUIn the Money | $1.91In the Money | $2.59In the Money | $2.08In the Money | $-0.37In the Money | 1In the Money | 1,372In the Money | XLUNear the Money | $0.02Near the Money | $0.93Near the Money | $0.13Near the Money | $-0.05Near the Money | 36Near the Money | 1,109Near the Money | |
XLUIn the Money | $1.48In the Money | $2.00In the Money | $1.86In the Money | $0.01In the Money | 62In the Money | 13,255In the Money | XLUNear the Money | $0.19Near the Money | $0.41Near the Money | $0.20Near the Money | $-0.17Near the Money | 117Near the Money | 3,724Near the Money | |
XLUIn the Money | $1.20In the Money | $1.60In the Money | $1.49In the Money | $-0.22In the Money | 60In the Money | 3,750In the Money | XLUNear the Money | $0.05Near the Money | $0.52Near the Money | $0.31Near the Money | $-0.20Near the Money | 664Near the Money | 965Near the Money | |
XLUIn the Money | $1.05In the Money | $1.20In the Money | $1.08In the Money | $-0.01In the Money | 114In the Money | 8,191In the Money | XLUNear the Money | $0.36Near the Money | $0.52Near the Money | $0.43Near the Money | $-0.24Near the Money | 79Near the Money | 2,021Near the Money | |
XLUUnderlying issue's last price | $0.72Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.02Underlying issue's last price | 178Underlying issue's last price | 3,876Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | XLUUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $0.58Underlying issue's last price | $-0.36Underlying issue's last price | 486Underlying issue's last price | 1,144Underlying issue's last price |
XLUNear the Money | $0.47Near the Money | $0.63Near the Money | $0.54Near the Money | $-0.08Near the Money | 102Near the Money | 1,278Near the Money | XLUIn the Money | $0.77In the Money | $0.97In the Money | $0.85In the Money | $-0.34In the Money | 19In the Money | 389In the Money | |
XLUNear the Money | $0.27Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.16Near the Money | 52Near the Money | 406Near the Money | XLUIn the Money | $1.07In the Money | $1.28In the Money | $1.24In the Money | $0.09In the Money | 10In the Money | 56In the Money | |
XLUNear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 35Near the Money | 4,414Near the Money | XLUIn the Money | $1.30In the Money | $1.78In the Money | $1.76In the Money | $0.21In the Money | 2In the Money | 64In the Money | |
XLUNear the Money | $0.01Near the Money | $0.37Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 169Near the Money | XLUIn the Money | $1.66In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUNear the Money | $0.02Near the Money | $0.61Near the Money | $0.07Near the Money | $-0.04Near the Money | 8Near the Money | 1,248Near the Money | XLUIn the Money | $2.11In the Money | $4.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
XLUNear the Money | ---Near the Money | $0.36Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 3Near the Money | XLUIn the Money | $2.10In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,328Out of the Money | XLUIn the Money | $2.86In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XLUIn the Money | $3.30In the Money | $5.45In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XLUIn the Money | $4.30In the Money | $6.45In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | XLUIn the Money | $6.05In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | XLUIn the Money | $6.10In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.30In the Money | $9.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $7.25In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.30In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $9.45In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $10.00In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.28Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $14.15In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLUIn the Money | $19.55In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |