ETFs Profile Options

LAST PRICE
73.61
TODAY'S CHANGE (%)
Trending Up0.25 (0.34%)

Bid / Lots
73.07/ 27
Ask / Lots
73.72/ 1
Open / Previous Close
73.54 / 73.36
Day Range
Low 72.35
High 73.71
52 Week Range
Low 54.77
High 75.56
Volume
8,354,267
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$21.70In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$17.50In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$11.60In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
XLUIn the Money	$11.45In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
XLUIn the Money	$9.75In the Money	$12.95In the Money	$11.92In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$62.00	XLUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
XLUIn the Money	$9.35In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	XLUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XLUIn the Money	$9.00In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$0.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
XLUIn the Money	$8.55In the Money	$12.30In the Money	$7.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.50	XLUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
XLUIn the Money	$8.00In the Money	$11.95In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLUIn the Money	$8.20In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	XLUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
XLUIn the Money	$7.05In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
XLUIn the Money	$7.20In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	XLUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLUIn the Money	$6.65In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
XLUIn the Money	$5.55In the Money	$9.30In the Money	$4.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.50	XLUOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XLUIn the Money	$5.10In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	5,748Out of the Money
XLUIn the Money	$5.25In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XLUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	2Out of the Money	16Out of the Money
XLUIn the Money	$4.00In the Money	$6.15In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.01Out of the Money	3Out of the Money	88Out of the Money
XLUIn the Money	$4.25In the Money	$6.45In the Money	$5.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$68.50	XLUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLUIn the Money	$2.74In the Money	$5.75In the Money	$5.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLUIn the Money	$3.40In the Money	$5.70In the Money	$2.81In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	4Out of the Money	8Out of the Money
XLUIn the Money	$1.82In the Money	$5.00In the Money	$2.92In the Money	$-1.18In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	19Out of the Money	684Out of the Money
XLUIn the Money	$2.88In the Money	$4.50In the Money	$3.62In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	1Out of the Money	97Out of the Money
XLUIn the Money	$2.79In the Money	$4.10In the Money	$2.65In the Money	$-0.61In the Money	4In the Money	173In the Money	Filter Table By Strike Price of$71.00	XLUNear the Money	$0.04Near the Money	$0.47Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	145Near the Money
XLUIn the Money	$2.38In the Money	$4.05In the Money	$2.21In the Money	$-0.42In the Money	15In the Money	36In the Money	Filter Table By Strike Price of$71.50	XLUNear the Money	$0.10Near the Money	$1.66Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
XLUIn the Money	$1.96In the Money	$2.44In the Money	$2.17In the Money	$-0.49In the Money	15In the Money	182In the Money	Filter Table By Strike Price of$72.00	XLUNear the Money	$0.19Near the Money	$0.58Near the Money	$0.61Near the Money	$0.13Near the Money	1Near the Money	13Near the Money
XLUIn the Money	$1.61In the Money	$2.06In the Money	$1.76In the Money	$-0.25In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$72.50	XLUNear the Money	$0.15Near the Money	$0.77Near the Money	$0.55Near the Money	$-0.12Near the Money	7Near the Money	3,357Near the Money
XLUIn the Money	$1.25In the Money	$1.71In the Money	$1.34In the Money	$-0.14In the Money	67In the Money	107In the Money	Filter Table By Strike Price of$73.00	XLUNear the Money	$0.48Near the Money	$0.93Near the Money	$0.72Near the Money	$-0.07Near the Money	15Near the Money	32Near the Money
XLUUnderlying issue's last price	$0.10Underlying issue's last price	$1.41Underlying issue's last price	$1.13Underlying issue's last price	$-0.13Underlying issue's last price	58Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$73.50Underlying issue's last price	XLUUnderlying issue's last price	$0.65Underlying issue's last price	$1.13Underlying issue's last price	$0.94Underlying issue's last price	$-0.08Underlying issue's last price	13Underlying issue's last price	19Underlying issue's last price
XLUNear the Money	$0.66Near the Money	$0.99Near the Money	$0.81Near the Money	$-0.19Near the Money	81Near the Money	54Near the Money	Filter Table By Strike Price of$74.00	XLUIn the Money	$0.86In the Money	$1.56In the Money	$1.30In the Money	$0.05In the Money	10In the Money	2In the Money
XLUNear the Money	$0.43Near the Money	$0.73Near the Money	$0.65Near the Money	$-0.35Near the Money	76Near the Money	7Near the Money	Filter Table By Strike Price of$74.50	XLUIn the Money	$1.16In the Money	$1.63In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUNear the Money	$0.27Near the Money	$0.80Near the Money	$0.46Near the Money	$-0.07Near the Money	35Near the Money	1,882Near the Money	Filter Table By Strike Price of$75.00	XLUIn the Money	$1.46In the Money	$1.95In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLUNear the Money	$0.05Near the Money	$0.83Near the Money	$0.30Near the Money	$-0.26Near the Money	3Near the Money	34Near the Money	Filter Table By Strike Price of$75.50	XLUIn the Money	$1.41In the Money	$2.33In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
XLUNear the Money	$0.01Near the Money	$0.35Near the Money	$0.12Near the Money	$-0.18Near the Money	3Near the Money	3,893Near the Money	Filter Table By Strike Price of$76.00	XLUIn the Money	$2.07In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUNear the Money	---Near the Money	$1.06Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$76.50	XLUIn the Money	$1.60In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$77.00	XLUIn the Money	$2.62In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$78.00	XLUIn the Money	$3.30In the Money	$5.45In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	$4.30In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$5.30In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	$5.20In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	$7.30In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$11.10In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)