ETFs Profile Options

LAST PRICE
73.61
TODAY'S CHANGE (%)
Trending Up0.25 (0.34%)

Bid / Lots
73.07/ 27
Ask / Lots
73.72/ 1
Open / Previous Close
73.54 / 73.36
Day Range
Low 72.35
High 73.71
52 Week Range
Low 54.77
High 75.56
Volume
8,354,267
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 116 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLUIn the Money	$22.60In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLUOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$16.60In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLUIn the Money	$11.80In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLUOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLUIn the Money	$11.65In the Money	$14.10In the Money	$11.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$61.00	XLUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLUIn the Money	$10.20In the Money	$14.30In the Money	$10.88In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$62.00	XLUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLUIn the Money	$8.85In the Money	$12.00In the Money	$11.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	XLUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XLUIn the Money	$9.20In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLUIn the Money	$8.55In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLUOut of the Money	---Out of the Money	$0.73Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLUIn the Money	$8.20In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	XLUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLUIn the Money	$7.65In the Money	$10.75In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLUIn the Money	$6.40In the Money	$10.30In the Money	$8.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.50	XLUOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLUIn the Money	$5.85In the Money	$9.05In the Money	$8.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XLUOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLUIn the Money	$6.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	XLUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XLUIn the Money	$5.25In the Money	$8.80In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	XLUOut of the Money	$0.05Out of the Money	$1.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLUIn the Money	$5.30In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XLUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XLUIn the Money	$4.80In the Money	$7.10In the Money	$5.85In the Money	$1.95In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$68.00	XLUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	1Out of the Money	50Out of the Money
XLUIn the Money	$3.45In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.50	XLUOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	1Out of the Money	13Out of the Money
XLUIn the Money	$3.95In the Money	$5.35In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	XLUOut of the Money	$0.16Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$0.10Out of the Money	1Out of the Money	21Out of the Money
XLUIn the Money	$3.50In the Money	$6.25In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.50	XLUOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLUIn the Money	$2.97In the Money	$5.25In the Money	$4.03In the Money	$-0.09In the Money	23In the Money	48In the Money	Filter Table By Strike Price of$70.00	XLUOut of the Money	$0.04Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	3Out of the Money	75Out of the Money
XLUIn the Money	$3.25In the Money	$4.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.50	XLUOut of the Money	$0.08Out of the Money	$1.88Out of the Money	$0.51Out of the Money	$0.01Out of the Money	1Out of the Money	7Out of the Money
XLUIn the Money	$2.88In the Money	$4.55In the Money	$3.01In the Money	$-0.09In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$71.00	XLUNear the Money	$0.17Near the Money	$0.56Near the Money	$0.40Near the Money	$-0.15Near the Money	5Near the Money	56Near the Money
XLUIn the Money	$1.81In the Money	$3.60In the Money	$2.66In the Money	$0.19In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$71.50	XLUNear the Money	$0.26Near the Money	$1.13Near the Money	$0.56Near the Money	$-0.04Near the Money	1Near the Money	63Near the Money
XLUIn the Money	$2.21In the Money	$2.72In the Money	$2.53In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$72.00	XLUNear the Money	$0.47Near the Money	$0.84Near the Money	$0.69Near the Money	$-0.02Near the Money	1Near the Money	40Near the Money
XLUIn the Money	$1.81In the Money	$2.26In the Money	$1.96In the Money	$-0.32In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$72.50	XLUNear the Money	$0.61Near the Money	$1.58Near the Money	$0.77Near the Money	$-0.28Near the Money	2Near the Money	11Near the Money
XLUIn the Money	$1.38In the Money	$2.20In the Money	$1.62In the Money	$-0.03In the Money	38In the Money	40In the Money	Filter Table By Strike Price of$73.00	XLUNear the Money	$0.71Near the Money	$1.13Near the Money	$1.01Near the Money	$0.06Near the Money	92Near the Money	22Near the Money
XLUUnderlying issue's last price	$0.97Underlying issue's last price	$1.69Underlying issue's last price	$1.65Underlying issue's last price	$0.31Underlying issue's last price	25Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$73.50Underlying issue's last price	XLUUnderlying issue's last price	$0.88Underlying issue's last price	$1.32Underlying issue's last price	$1.21Underlying issue's last price	$-0.54Underlying issue's last price	90Underlying issue's last price	13Underlying issue's last price
XLUNear the Money	$0.91Near the Money	$1.29Near the Money	$1.14Near the Money	$-0.16Near the Money	150Near the Money	69Near the Money	Filter Table By Strike Price of$74.00	XLUIn the Money	$0.22In the Money	$1.55In the Money	$1.28In the Money	$-0.73In the Money	1In the Money	48In the Money
XLUNear the Money	$0.17Near the Money	$1.13Near the Money	$0.86Near the Money	$-0.31Near the Money	8Near the Money	139Near the Money	Filter Table By Strike Price of$74.50	XLUIn the Money	$0.65In the Money	$1.83In the Money	$1.67In the Money	$0.04In the Money	21In the Money	190In the Money
XLUNear the Money	$0.41Near the Money	$0.75Near the Money	$0.69Near the Money	$-0.12Near the Money	4Near the Money	84Near the Money	Filter Table By Strike Price of$75.00	XLUIn the Money	$1.10In the Money	$4.65In the Money	$1.97In the Money	$0.03In the Money	21In the Money	290In the Money
XLUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$75.50	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUNear the Money	$0.15Near the Money	$0.60Near the Money	$0.37Near the Money	$-0.08Near the Money	5Near the Money	40Near the Money	Filter Table By Strike Price of$76.00	XLUIn the Money	$2.21In the Money	$3.10In the Money	$2.50In the Money	$0.00In the Money	2In the Money	---In the Money
XLUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$76.50	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$77.00	XLUIn the Money	$1.22In the Money	$5.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
XLUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$78.00	XLUIn the Money	$2.45In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XLUIn the Money	$3.35In the Money	$7.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$80.00	XLUIn the Money	$4.05In the Money	$8.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLUOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLUIn the Money	$9.00In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

The Utilities Select Sector SPDR® Fund
NYSE Arca:XLUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)