Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $50.40In the Money | $51.90In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,406Out of the Money | |
XLUIn the Money | $44.60In the Money | $46.95In the Money | $45.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,355Out of the Money | |
XLUIn the Money | $40.95In the Money | $42.05In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | XLUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,902Out of the Money | |
XLUIn the Money | $35.10In the Money | $37.10In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XLUIn the Money | $31.00In the Money | $32.15In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 152In the Money | XLUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,874Out of the Money | |
XLUIn the Money | $26.35In the Money | $27.65In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 2,572In the Money | XLUOut of the Money | $0.04Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,984Out of the Money | |
XLUIn the Money | $20.90In the Money | $22.30In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 1,501In the Money | XLUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1Out of the Money | 9,827Out of the Money | |
XLUIn the Money | $17.95In the Money | $20.50In the Money | $18.31In the Money | $0.00In the Money | ---In the Money | 6,431In the Money | XLUOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | |
XLUIn the Money | $16.00In the Money | $18.40In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 975In the Money | XLUOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | |
XLUIn the Money | $15.40In the Money | $18.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 6,426In the Money | XLUOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,736Out of the Money | |
XLUIn the Money | $14.10In the Money | $16.75In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | 1,923In the Money | XLUOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
XLUIn the Money | $14.10In the Money | $16.25In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 3,252In the Money | XLUOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,772Out of the Money | |
XLUIn the Money | $13.15In the Money | $14.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1,908In the Money | XLUOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | |
XLUIn the Money | $13.15In the Money | $13.60In the Money | $13.20In the Money | $-0.15In the Money | 2In the Money | 657In the Money | XLUOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
XLUIn the Money | $12.25In the Money | $13.70In the Money | $11.90In the Money | $-0.53In the Money | 1In the Money | 6,760In the Money | XLUOut of the Money | $0.36Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,611Out of the Money | |
XLUIn the Money | $10.95In the Money | $11.75In the Money | $11.24In the Money | $0.74In the Money | 1In the Money | 476In the Money | XLUOut of the Money | $0.27Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
XLUIn the Money | $9.45In the Money | $12.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 610In the Money | XLUOut of the Money | $0.36Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 1Out of the Money | 378Out of the Money | |
XLUIn the Money | $9.20In the Money | $9.95In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | XLUOut of the Money | $0.67Out of the Money | $0.96Out of the Money | $0.78Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,389Out of the Money | |
XLUIn the Money | $7.65In the Money | $9.95In the Money | $8.41In the Money | $-0.54In the Money | 2In the Money | 3,700In the Money | XLUOut of the Money | $0.60Out of the Money | $1.18Out of the Money | $0.92Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,149Out of the Money | |
XLUIn the Money | $6.80In the Money | $10.00In the Money | $7.81In the Money | $-0.39In the Money | 37In the Money | 2,340In the Money | XLUOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 145Out of the Money | 4,463Out of the Money | |
XLUIn the Money | $6.00In the Money | $8.80In the Money | $6.66In the Money | $-0.56In the Money | 2In the Money | 944In the Money | XLUOut of the Money | $1.00Out of the Money | $1.54Out of the Money | $1.30Out of the Money | $0.02Out of the Money | 3Out of the Money | 307Out of the Money | |
XLUIn the Money | $5.35In the Money | $6.50In the Money | $6.00In the Money | $-0.43In the Money | 13In the Money | 5,686In the Money | XLUOut of the Money | $1.20Out of the Money | $1.74Out of the Money | $1.55Out of the Money | $0.14Out of the Money | 2Out of the Money | 222Out of the Money | |
XLUIn the Money | $4.50In the Money | $6.00In the Money | $5.65In the Money | $-0.25In the Money | 11In the Money | 859In the Money | XLUOut of the Money | $1.44Out of the Money | $1.97Out of the Money | $1.79Out of the Money | $0.02Out of the Money | 10Out of the Money | 274Out of the Money | |
XLUIn the Money | $4.70In the Money | $6.00In the Money | $4.50In the Money | $-0.50In the Money | 3In the Money | 1,200In the Money | XLUNear the Money | $1.85Near the Money | $3.25Near the Money | $2.09Near the Money | $0.19Near the Money | 105Near the Money | 251Near the Money | |
XLUIn the Money | $4.00In the Money | $4.35In the Money | $4.05In the Money | $-0.25In the Money | 44In the Money | 2,961In the Money | XLUNear the Money | $1.99Near the Money | $2.44Near the Money | $2.30Near the Money | $-0.06Near the Money | 51Near the Money | 1,346Near the Money | |
XLUUnderlying issue's last price | $2.68Underlying issue's last price | $4.65Underlying issue's last price | $3.37Underlying issue's last price | $0.00Underlying issue's last price | 45Underlying issue's last price | 1,261Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | XLUUnderlying issue's last price | $2.37Underlying issue's last price | $2.95Underlying issue's last price | $2.70Underlying issue's last price | $-0.05Underlying issue's last price | 41Underlying issue's last price | 505Underlying issue's last price |
XLUNear the Money | $1.80Near the Money | $3.15Near the Money | $2.91Near the Money | $-0.14Near the Money | 817Near the Money | 2,551Near the Money | XLUIn the Money | $3.00In the Money | $5.50In the Money | $3.45In the Money | $0.25In the Money | 5In the Money | 58In the Money | |
XLUNear the Money | $2.12Near the Money | $2.54Near the Money | $2.41Near the Money | $-0.30Near the Money | 86Near the Money | 436Near the Money | XLUIn the Money | $2.35In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XLUNear the Money | $1.07Near the Money | $2.09Near the Money | $1.92Near the Money | $-0.28Near the Money | 19Near the Money | 693Near the Money | XLUIn the Money | $2.12In the Money | $6.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $1.37Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $-0.06Out of the Money | 127Out of the Money | 1,259Out of the Money | XLUIn the Money | $3.60In the Money | $6.90In the Money | $5.20In the Money | $0.40In the Money | 3In the Money | 5In the Money | |
XLUOut of the Money | $0.47Out of the Money | $2.34Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | XLUIn the Money | $5.25In the Money | $6.60In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XLUOut of the Money | $0.66Out of the Money | $1.21Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XLUIn the Money | $4.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | XLUIn the Money | $6.75In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.30Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,046Out of the Money | XLUIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 77Out of the Money | 388Out of the Money | XLUIn the Money | $7.00In the Money | $9.80In the Money | $8.85In the Money | $0.07In the Money | 2In the Money | 11In the Money | |
XLUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 305Out of the Money | 665Out of the Money | XLUIn the Money | $12.50In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLUIn the Money | $17.00In the Money | $20.80In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XLUIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XLUIn the Money | $28.40In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | XLUIn the Money | $32.65In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |