Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $36.00In the Money | $41.00In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLUOut of the Money | $0.01Out of the Money | $1.98Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLUIn the Money | $31.50In the Money | $36.00In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
XLUIn the Money | $26.50In the Money | $31.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | XLUOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XLUIn the Money | $21.50In the Money | $26.50In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 217In the Money | XLUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XLUIn the Money | $17.70In the Money | $21.55In the Money | $21.61In the Money | $0.00In the Money | ---In the Money | 177In the Money | XLUOut of the Money | $0.04Out of the Money | $1.14Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,203Out of the Money | |
XLUIn the Money | $17.65In the Money | $21.50In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.06Out of the Money | $5.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLUIn the Money | $15.65In the Money | $19.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | XLUOut of the Money | $0.02Out of the Money | $1.91Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XLUIn the Money | $14.65In the Money | $18.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,103Out of the Money | |
XLUIn the Money | $14.40In the Money | $18.40In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLUOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,698Out of the Money | |
XLUIn the Money | $14.25In the Money | $17.15In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | XLUOut of the Money | $0.78Out of the Money | $2.62Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,440Out of the Money | |
XLUIn the Money | $13.80In the Money | $16.35In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | XLUOut of the Money | $0.18Out of the Money | $2.40Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLUIn the Money | $12.25In the Money | $16.50In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 34In the Money | XLUOut of the Money | $1.09Out of the Money | $2.98Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLUIn the Money | $11.00In the Money | $15.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | $1.07Out of the Money | $2.18Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,504Out of the Money | |
XLUIn the Money | $10.05In the Money | $14.90In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 23In the Money | XLUOut of the Money | $1.43Out of the Money | $2.77Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
XLUIn the Money | $10.50In the Money | $12.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 374In the Money | XLUOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
XLUIn the Money | $9.70In the Money | $12.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLUOut of the Money | $2.06Out of the Money | $4.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | |
XLUIn the Money | $9.30In the Money | $11.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | XLUOut of the Money | $0.33Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
XLUIn the Money | $8.25In the Money | $10.45In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 109In the Money | XLUOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
XLUIn the Money | $7.20In the Money | $10.35In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 277In the Money | XLUOut of the Money | $1.00Out of the Money | $3.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
XLUIn the Money | $6.75In the Money | $11.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 351In the Money | XLUOut of the Money | $2.89Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,099Out of the Money | |
XLUIn the Money | $5.50In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | XLUNear the Money | $2.96Near the Money | $6.50Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
XLUIn the Money | $5.00In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | XLUNear the Money | $2.00Near the Money | $6.90Near the Money | $4.45Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | |
XLUUnderlying issue's last price | $5.30Underlying issue's last price | $7.95Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | XLUUnderlying issue's last price | $2.50Underlying issue's last price | $7.25Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
XLUNear the Money | $4.60Near the Money | $9.00Near the Money | $6.07Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | XLUIn the Money | $4.00In the Money | $7.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XLUNear the Money | $4.80Near the Money | $6.90Near the Money | $5.35Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | XLUIn the Money | $4.95In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
XLUNear the Money | $3.65Near the Money | $7.40Near the Money | $6.06Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | XLUIn the Money | $5.45In the Money | $8.50In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XLUOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $5.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | XLUIn the Money | $4.50In the Money | $9.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLUOut of the Money | $3.25Out of the Money | $7.00Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XLUIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $2.98Out of the Money | $6.50Out of the Money | $5.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XLUIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $2.91Out of the Money | $6.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | 2Out of the Money | 424Out of the Money | XLUIn the Money | $7.10In the Money | $9.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XLUOut of the Money | $0.35Out of the Money | $3.50Out of the Money | $2.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,473Out of the Money | XLUIn the Money | $10.90In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.17Out of the Money | $1.80Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XLUIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XLUIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XLUIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | XLUIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLUIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |