Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLUIn the Money | $27.40In the Money | $31.35In the Money | $28.90In the Money | $28.90In the Money | 2In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $21.65In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XLUIn the Money | $17.00In the Money | $21.35In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | XLUOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLUIn the Money | $12.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLUIn the Money | $11.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLUIn the Money | $10.20In the Money | $14.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
XLUIn the Money | $9.00In the Money | $13.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLUIn the Money | $9.15In the Money | $12.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | XLUOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XLUIn the Money | $6.60In the Money | $10.55In the Money | $9.27In the Money | $1.47In the Money | 111In the Money | 137In the Money | XLUOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,269Out of the Money | |
XLUIn the Money | $7.70In the Money | $9.35In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XLUIn the Money | $4.75In the Money | $9.05In the Money | $7.08In the Money | $0.96In the Money | 4In the Money | 8In the Money | XLUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 4,174Out of the Money | |
XLUIn the Money | $5.25In the Money | $7.00In the Money | $5.80In the Money | $1.45In the Money | 1In the Money | 58In the Money | XLUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 73Out of the Money | 88Out of the Money | |
XLUIn the Money | $4.50In the Money | $6.00In the Money | $5.27In the Money | $1.04In the Money | 8In the Money | 18In the Money | XLUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 9,698Out of the Money | |
XLUIn the Money | $2.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLUOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XLUIn the Money | $2.57In the Money | $6.50In the Money | $4.08In the Money | $0.99In the Money | 3In the Money | 85In the Money | XLUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 36Out of the Money | 7,233Out of the Money | |
XLUIn the Money | $2.20In the Money | $5.85In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLUOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLUIn the Money | $1.00In the Money | $5.00In the Money | $3.20In the Money | $0.99In the Money | 4In the Money | 52In the Money | XLUOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 34Out of the Money | 11,460Out of the Money | |
XLUIn the Money | $1.05In the Money | $5.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | XLUNear the Money | ---Near the Money | $1.41Near the Money | $0.07Near the Money | $-0.19Near the Money | 2Near the Money | 59Near the Money | |
XLUIn the Money | $1.42In the Money | $5.00In the Money | $2.48In the Money | $0.99In the Money | 35In the Money | 438In the Money | XLUNear the Money | $0.09Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.34Near the Money | 180Near the Money | 9,475Near the Money | |
XLUIn the Money | $0.35In the Money | $4.55In the Money | $1.93In the Money | $1.01In the Money | 80In the Money | 582In the Money | XLUNear the Money | ---Near the Money | $0.56Near the Money | $0.14Near the Money | $-0.60Near the Money | 65Near the Money | 901Near the Money | |
XLUIn the Money | $0.28In the Money | $1.62In the Money | $1.48In the Money | $0.74In the Money | 315In the Money | 1,522In the Money | XLUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.60Near the Money | 192Near the Money | 6,225Near the Money | |
XLUIn the Money | $0.86In the Money | $1.30In the Money | $1.21In the Money | $0.63In the Money | 87In the Money | 143In the Money | XLUNear the Money | $0.26Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.95Near the Money | 191Near the Money | 80Near the Money | |
XLUUnderlying issue's last price | $0.66Underlying issue's last price | $0.87Underlying issue's last price | $0.82Underlying issue's last price | $0.49Underlying issue's last price | 3,286Underlying issue's last price | 4,242Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | XLUUnderlying issue's last price | $0.47Underlying issue's last price | $0.73Underlying issue's last price | $0.54Underlying issue's last price | $-0.67Underlying issue's last price | 1,215Underlying issue's last price | 15,492Underlying issue's last price |
XLUNear the Money | $0.22Near the Money | $1.00Near the Money | $0.54Near the Money | $0.33Near the Money | 2,406Near the Money | 73Near the Money | XLUIn the Money | $0.10In the Money | $1.16In the Money | $0.79In the Money | $-1.14In the Money | 37In the Money | 574In the Money | |
XLUNear the Money | $0.23Near the Money | $0.42Near the Money | $0.36Near the Money | $0.17Near the Money | 7,524Near the Money | 8,071Near the Money | XLUIn the Money | $0.69In the Money | $2.00In the Money | $1.04In the Money | $-1.53In the Money | 5,470In the Money | 20,372In the Money | |
XLUNear the Money | $0.15Near the Money | $0.45Near the Money | $0.21Near the Money | $0.06Near the Money | 327Near the Money | 108Near the Money | XLUIn the Money | $0.28In the Money | $4.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XLUNear the Money | $0.02Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 233Near the Money | 2,271Near the Money | XLUIn the Money | $0.80In the Money | $5.00In the Money | $1.80In the Money | $-0.91In the Money | 123In the Money | 2,158In the Money | |
XLUNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 15Near the Money | 216Near the Money | XLUIn the Money | $0.90In the Money | $4.55In the Money | $2.20In the Money | $-1.25In the Money | 1In the Money | 190In the Money | |
XLUNear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $0.02Near the Money | 24Near the Money | 4,702Near the Money | XLUIn the Money | $1.65In the Money | $5.45In the Money | $2.77In the Money | $-1.19In the Money | 4In the Money | 895In the Money | |
XLUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.71Out of the Money | 1Out of the Money | 140Out of the Money | XLUIn the Money | $1.20In the Money | $5.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,185Out of the Money | XLUIn the Money | $2.00In the Money | $6.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
XLUOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 33Out of the Money | XLUIn the Money | $2.66In the Money | $6.95In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 499Out of the Money | XLUIn the Money | $3.90In the Money | $7.35In the Money | $5.65In the Money | $-0.30In the Money | 2In the Money | 36In the Money | |
XLUOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $3.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 10Out of the Money | 5,182Out of the Money | XLUIn the Money | $5.00In the Money | $8.10In the Money | $6.50In the Money | $-1.30In the Money | 1In the Money | 2In the Money | |
XLUOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $4.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 220Out of the Money | XLUIn the Money | $5.15In the Money | $9.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XLUIn the Money | $5.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 1Out of the Money | 18Out of the Money | XLUIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XLUIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $8.55In the Money | $13.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XLUIn the Money | $9.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLUOut of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLUIn the Money | $11.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |